7 Users Online
Last Updated: 25 seconds ago
Tuesday, 5th May 2015 @ 21:10:48
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,310,012,544 14,129,050 BTC € 2,955,368,343 £ 2,177,639,832 $ 4,137,515,680 $ 3,987,966,920 ¥ 331,001,254,400 元 20,687,578,400 Based on Last Price$ 234.271.00 BTC€ 209.17£ 154.13$ 292.84$ 282.25¥ 23,427.00元 1,464.198147 btc14,129,050
21,000,000 BTC
-0.33 %+4.62 %+2.87 %-12.64 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 53,986,208 230,444 BTC € 48,201,971 £ 35,517,242 $ 67,482,760 $ 65,043,624 ¥ 5,398,620,800 元 337,413,800 Based on Last Price$ 1.390.0059 BTC€ 1.24£ 0.92$ 1.74$ 1.68¥ 139.25元 8.7031 btc38,770,550
84,000,000 LTC
+0.39 %+2.99 %-26.17 %+0.03 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 4,936,109 21,070 BTC € 4,407,240 £ 3,247,440 $ 6,170,136 $ 5,947,119 ¥ 493,610,900 元 30,850,681 Based on Last Price$ 0.220.00095 BTC€ 0.20£ 0.15$ 0.28$ 0.27¥ 22.15元 1.382 btc22,289,637
N/A PPC
-1.75 %+1.37 %-47.87 %+108.53 %
Quark Quark Quark 14 Day USD Chart $ 186,600 797 BTC € 166,607 £ 122,763 $ 233,250 $ 224,819 ¥ 18,660,000 元 1,166,250 Based on Last Price$ 0.000750.00000320 BTC€ 0.00067£ 0.00049$ 0.00094$ 0.00090¥ 0.07497元 0.004690 btc248,911,586
247,000,000 + 0.5% PA QRK
-4.79 %-15.90 %+0.00 %-64.72 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 2,849,514 12,163 BTC € 2,544,209 £ 1,874,680 $ 3,561,893 $ 3,433,149 ¥ 284,951,400 元 17,809,463 Based on Last Price$ 0.310.0013 BTC€ 0.28£ 0.20$ 0.39$ 0.37¥ 30.92元 1.932 btc9,214,680
21,000,000 NMC
-1.08 %-1.65 %+67.51 %-16.25 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 1,108 BTC € 231,674 £ 170,707 $ 324,344 $ 312,620 ¥ 25,947,500 元 1,621,719 * 23 hours ago Based on Last Price$ 0.00330.0000142 BTC€ 0.0030£ 0.0022$ 0.0042$ 0.0040¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 176,254 752 BTC € 157,370 £ 115,957 $ 220,318 $ 212,354 ¥ 17,625,400 元 1,101,588 Based on Last Price$ 0.00620.0000263 BTC€ 0.0055£ 0.0041$ 0.0077$ 0.0074¥ 0.6166元 0.03850 btc28,584,925
42,000,000 MEC
+1.09 %-11.20 %+0.00 %+0.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 100,511 429 BTC € 89,742 £ 66,126 $ 125,639 $ 121,098 ¥ 10,051,100 元 628,194 * 22 hours ago Based on Last Price$ 0.000620.00000265 BTC€ 0.00055£ 0.00041$ 0.00078$ 0.00075¥ 0.06202元 0.003880 btc162,067,637
160,000,000 + 1m PA ZET
-7.18 %-12.60 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,401 BTC € 1,129,704 £ 832,414 $ 1,581,586 $ 1,524,420 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00078 BTC€ 0.16£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 397,918 1,699 BTC € 355,284 £ 261,788 $ 497,398 $ 479,419 ¥ 39,791,800 元 2,486,988 Based on Last Price$ 0.00290.0000122 BTC€ 0.0026£ 0.0019$ 0.0036$ 0.0034¥ 0.2858元 0.01792 btc139,224,800
243,000,000 FTC
-2.72 %-19.24 %-51.90 %-51.90 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,596 BTC € 752,235 £ 554,278 $ 1,053,129 $ 1,015,064 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0037 BTC€ 0.77£ 0.57$ 1.08$ 1.05¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 26,528 113 BTC € 23,686 £ 17,453 $ 33,160 $ 31,961 ¥ 2,652,800 元 165,800 Based on Last Price$ 0.000270.00000116 BTC€ 0.00024£ 0.00018$ 0.00034$ 0.00033¥ 0.02718元 0.001701 btc97,617,351
250,000,000 SXC
+29.90 %+34.81 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 413 BTC € 86,367 £ 63,639 $ 120,914 $ 116,543 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000090 BTC€ 0.0019£ 0.0014$ 0.0026$ 0.0025¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 212,240 906 BTC € 189,500 £ 139,632 $ 265,300 $ 255,711 ¥ 21,224,000 元 1,326,500 Based on Last Price$ 0.000002340.00000001 BTC€ 0.00000209£ 0.00000154$ 0.00000293$ 0.00000282¥ 0.00023427元 0.000014640 btc90,596,265,380
90,600,000,000 IFC
-50.17 %-47.70 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 87,492 373 BTC € 78,118 £ 57,561 $ 109,365 $ 105,412 ¥ 8,749,200 元 546,825 * 22 hours ago Based on Last Price$ 0.0520.000223 BTC€ 0.047£ 0.034$ 0.065$ 0.063¥ 5.230元 0.3270 btc1,672,782
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,084 BTC € 226,791 £ 167,109 $ 317,508 $ 306,031 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000124 BTC€ 0.026£ 0.019$ 0.036$ 0.035¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 12,071 52 BTC € 10,778 £ 7,941 $ 15,089 $ 14,543 ¥ 1,207,100 元 75,444 * 22 hours ago Based on Last Price$ 0.000290.00000125 BTC€ 0.00026£ 0.00019$ 0.00036$ 0.00035¥ 0.02902元 0.001810 btc41,595,028
88,000,000 BQC
-1.49 %-0.59 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 64,644 276 BTC € 57,718 £ 42,529 $ 80,805 $ 77,884 ¥ 6,464,400 元 404,025 Based on Last Price$ 0.000007030.00000003 BTC€ 0.00000628£ 0.00000462$ 0.00000879$ 0.00000847¥ 0.00070281元 0.000043930 btc9,197,957,550
21,000,000,000 DVC
-0.33 %+4.59 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 84,988 363 BTC € 75,882 £ 55,913 $ 106,235 $ 102,395 ¥ 8,498,800 元 531,175 Based on Last Price$ 0.00250.0000105 BTC€ 0.0022£ 0.0016$ 0.0031$ 0.0030¥ 0.2462元 0.01541 btc34,517,289
123,423,900 GLD
+2.80 %-2.70 %+0.00 %-86.36 %
nxt nxt nxt 14 Day USD Chart $ 8,991,283 38,380 BTC € 8,027,931 £ 5,915,318 $ 11,239,104 $ 10,832,871 ¥ 899,128,300 元 56,195,519 Based on Last Price$ 0.00900.0000384 BTC€ 0.0080£ 0.0059$ 0.0112$ 0.0108¥ 0.8991元 0.05622 btc1,000,000,000
1,000,000,000 NXT
-0.05 %-0.17 %-47.00 %-78.80 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 76,138 325 BTC € 67,980 £ 50,091 $ 95,173 $ 91,733 ¥ 7,613,800 元 475,863 Based on Last Price$ 0.00340.0000145 BTC€ 0.0030£ 0.0022$ 0.0042$ 0.0041¥ 0.3397元 0.02120 btc22,413,943
200,000,000 DGC
-0.54 %-7.58 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 310,702 1,326 BTC € 277,413 £ 204,409 $ 388,378 $ 374,340 ¥ 31,070,200 元 1,941,888 * 22 hours ago Based on Last Price$ 0.0150.000063 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.480元 0.0920 btc20,999,906
21,000,000 IXC
+6.55 %+2.24 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,792 16 BTC € 3,386 £ 2,495 $ 4,740 $ 4,569 ¥ 379,200 元 23,700 Based on Last Price$ 0.000190.00000080 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01898元 0.001190 btc19,984,757
145,000,000 SBC
-10.30 %+8.53 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 14,838 63 BTC € 13,248 £ 9,762 $ 18,548 $ 17,877 ¥ 1,483,800 元 92,738 Based on Last Price$ 0.000130.00000054 BTC€ 0.00011£ 0.00008$ 0.00016$ 0.00015¥ 0.01265元 0.000790 btc117,292,459
165,888,000 FST
-2.14 %-2.62 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 14,669 63 BTC € 13,097 £ 9,651 $ 18,336 $ 17,673 ¥ 1,466,900 元 91,681 Based on Last Price$ 0.000280.00000119 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00033¥ 0.02764元 0.001730 btc53,065,600
2,000,000,000 YAC
-5.15 %-0.62 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 7,428 32 BTC € 6,632 £ 4,887 $ 9,285 $ 8,949 ¥ 742,800 元 46,425 Based on Last Price$ 0.000780.00000335 BTC€ 0.00069£ 0.00051$ 0.00097$ 0.00094¥ 0.07778元 0.004860 btc9,550,610
N/A DTC
-5.99 %-9.47 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 7,866 34 BTC € 7,023 £ 5,175 $ 9,833 $ 9,477 ¥ 786,600 元 49,163 Based on Last Price$ 0.000130.00000055 BTC€ 0.00011£ 0.00008$ 0.00016$ 0.00015¥ 0.01265元 0.000790 btc62,177,444
70,000,000 GLC
+3.50 %-37.24 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 6,235 27 BTC € 5,567 £ 4,102 $ 7,794 $ 7,512 ¥ 623,500 元 38,969 Based on Last Price$ 0.350.0015 BTC€ 0.31£ 0.23$ 0.44$ 0.42¥ 35.26元 2.200 btc17,685
N/A BTB
-9.09 %+2.59 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 6,699 29 BTC € 5,981 £ 4,407 $ 8,374 $ 8,071 ¥ 669,900 元 41,869 Based on Last Price$ 0.000350.00000152 BTC€ 0.00031£ 0.00023$ 0.00044$ 0.00042¥ 0.03514元 0.002200 btc19,062,352
200,000,000 LKY
-12.06 %-12.84 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 55 BTC € 11,500 £ 8,474 $ 16,100 $ 15,518 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000163 BTC€ 0.034£ 0.025$ 0.048$ 0.046¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 41 BTC € 8,665 £ 6,385 $ 12,131 $ 11,693 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000198 BTC€ 0.0042£ 0.0031$ 0.0059$ 0.0057¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 19 BTC € 3,982 £ 2,934 $ 5,575 $ 5,373 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000136 BTC€ 0.00029£ 0.00021$ 0.00040$ 0.00038¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,548 £ 1,878 $ 3,568 $ 3,439 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0048£ 0.0035$ 0.0067$ 0.0064¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 344 BTC € 71,871 £ 52,958 $ 100,620 $ 96,983 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000165 BTC€ 0.034£ 0.025$ 0.048$ 0.047¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 171 BTC € 35,788 £ 26,370 $ 50,103 $ 48,292 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000099 BTC€ 0.021£ 0.015$ 0.029$ 0.028¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 54 BTC € 11,266 £ 8,301 $ 15,773 $ 15,202 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000253 BTC€ 0.00053£ 0.00039$ 0.00074$ 0.00071¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,651 7 BTC € 1,474 £ 1,086 $ 2,064 $ 1,989 ¥ 165,100 元 10,319 Based on Last Price$ 0.000730.00000311 BTC€ 0.00065£ 0.00048$ 0.00092$ 0.00088¥ 0.07333元 0.004580 btc2,251,240
50,000,000 NRB
-0.33 %+16.51 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,465 11 BTC € 2,201 £ 1,622 $ 3,081 $ 2,970 ¥ 246,500 元 15,406 Based on Last Price$ 0.00170.0000075 BTC€ 0.0015£ 0.0011$ 0.0021$ 0.0020¥ 0.1675元 0.01050 btc1,471,853
64,000,000 ARG
-0.19 %-12.12 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 702 BTC € 146,926 £ 108,261 $ 205,696 $ 198,261 ¥ 16,455,700 元 1,028,481 * 6 days ago Based on Last Price$ 0.000410.00000176 BTC€ 0.00037£ 0.00027$ 0.00052$ 0.00050¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,197 BTC € 459,549 £ 338,615 $ 643,369 $ 620,114 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.26£ 0.19$ 0.36$ 0.35¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 460 BTC € 96,267 £ 70,934 $ 134,774 $ 129,902 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000044 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 281 BTC € 58,801 £ 43,327 $ 82,321 $ 79,346 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000294 BTC€ 0.061£ 0.045$ 0.086$ 0.083¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 8,606,711 36,738 BTC € 7,684,563 £ 5,662,310 $ 10,758,389 $ 10,369,531 ¥ 860,671,100 元 53,791,944 Based on Last Price$ 0.000086680.00000037 BTC€ 0.00007739£ 0.00005703$ 0.00010835$ 0.00010443¥ 0.00866799元 0.0005417563 btc99,293,042,466
100,000,000,000 DOGE
-0.33 %-12.05 %+20.88 %+33.74 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 447,543 1,910 BTC € 399,592 £ 294,436 $ 559,429 $ 539,208 ¥ 44,754,300 元 2,797,144 Based on Last Price$ 2.300.0098 BTC€ 2.05£ 1.51$ 2.87$ 2.77¥ 229.69元 14.365 btc194,846
250,000 UNO
+5.99 %-5.77 %+0.00 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 543 BTC € 113,563 £ 83,678 $ 158,989 $ 153,242 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000038 BTC€ 0.00007994£ 0.00005890$ 0.00011192$ 0.00010787¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,759 20 BTC € 4,249 £ 3,131 $ 5,949 $ 5,734 ¥ 475,900 元 29,744 Based on Last Price$ 0.000230.00000098 BTC€ 0.00021£ 0.00015$ 0.00029$ 0.00028¥ 0.02343元 0.001460 btc20,313,094
32,000,000 BET
-0.33 %+16.22 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 20 BTC € 4,129 £ 3,043 $ 5,781 $ 5,572 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000118 BTC€ 0.0024£ 0.0018$ 0.0034$ 0.0033¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 391 BTC € 81,828 £ 60,294 $ 114,559 $ 110,418 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000565£ 0.00000416$ 0.00000791$ 0.00000762¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 139,071 594 BTC € 124,171 £ 91,494 $ 173,839 $ 167,555 ¥ 13,907,100 元 869,194 Based on Last Price$ 0.130.00057 BTC€ 0.12£ 0.09$ 0.17$ 0.16¥ 13.34元 0.832 btc1,042,251
4,380,000 DMD
-0.61 %+16.08 %+3.18 %+106.36 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 21 BTC € 4,363 £ 3,215 $ 6,109 $ 5,888 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0321.00 BTC€ 4,753.60£ 3,502.65$ 6,655.04$ 6,414.50¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 5,319 23 BTC € 4,749 £ 3,499 $ 6,649 $ 6,408 ¥ 531,900 元 33,244 Based on Last Price$ 0.000009890.00000004 BTC€ 0.00000883£ 0.00000650$ 0.00001236$ 0.00001191¥ 0.00098864元 0.000061790 btc538,053,251
675,925,530 ASC
+0.25 %-10.50 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 69,302 296 BTC € 61,877 £ 45,593 $ 86,628 $ 83,496 ¥ 6,930,200 元 433,138 Based on Last Price$ 0.000009370.00000004 BTC€ 0.00000837£ 0.00000617$ 0.00001171$ 0.00001129¥ 0.00093708元 0.000058570 btc7,395,510,721
13,500,000,000 EAC
-0.33 %+4.59 %-74.03 %-95.67 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 11,014 47 BTC € 9,834 £ 7,246 $ 13,768 $ 13,270 ¥ 1,101,400 元 68,838 Based on Last Price$ 0.00260.0000111 BTC€ 0.0023£ 0.0017$ 0.0033$ 0.0031¥ 0.2612元 0.01630 btc4,216,360
10,000,000 MMC
+5.64 %+4.71 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,331,727 5,685 BTC € 1,189,042 £ 876,136 $ 1,664,659 $ 1,604,490 ¥ 133,172,700 元 8,323,294 Based on Last Price$ 0.440.0019 BTC€ 0.40£ 0.29$ 0.55$ 0.53¥ 44.39元 2.770 btc3,000,000
200,000,000 YBC
+77.23 %+33.41 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 81,741 349 BTC € 72,983 £ 53,777 $ 102,176 $ 98,483 ¥ 8,174,100 元 510,881 Based on Last Price$ 0.000000400.00000000 BTC€ 0.00000036£ 0.00000027$ 0.00000050$ 0.00000049¥ 0.00004038元 0.000002522 btc202,423,146,660
384,400,000,000 MOON
+3.97 %+35.75 %-46.30 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 8,351 36 BTC € 7,456 £ 5,494 $ 10,439 $ 10,061 ¥ 835,100 元 52,194 Based on Last Price$ 0.000130.00000054 BTC€ 0.00011£ 0.00008$ 0.00016$ 0.00015¥ 0.01253元 0.000780 btc66,640,500
329,000,000 RED
-17.85 %+4.89 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 18 BTC € 3,788 £ 2,791 $ 5,303 $ 5,111 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000130 BTC€ 0.027£ 0.020$ 0.038$ 0.037¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 115 BTC € 24,024 £ 17,702 $ 33,634 $ 32,418 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000049 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 333 BTC € 69,747 £ 51,393 $ 97,646 $ 94,117 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000384 BTC€ 0.0081£ 0.0059$ 0.0113$ 0.0109¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,991 17 BTC € 3,563 £ 2,626 $ 4,989 $ 4,808 ¥ 399,100 元 24,944 Based on Last Price$ 0.120.00050 BTC€ 0.10£ 0.08$ 0.15$ 0.14¥ 11.71元 0.730 btc34,075
N/A BTG
-0.33 %-28.25 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,761 12 BTC € 2,465 £ 1,816 $ 3,451 $ 3,327 ¥ 276,100 元 17,256 Based on Last Price$ 0.00700.0000305 BTC€ 0.0063£ 0.0046$ 0.0088$ 0.0085¥ 0.7028元 0.04390 btc392,877
N/A ELC
-0.33 %-61.87 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 313 BTC € 65,414 £ 48,200 $ 91,580 $ 88,270 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000033$ 0.00000031¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 35,363 151 BTC € 31,574 £ 23,265 $ 44,204 $ 42,606 ¥ 3,536,300 元 221,019 Based on Last Price$ 0.0100.000043 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.019元 0.0640 btc3,471,660
5,000,000 EXC
+154.92 %+167.10 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,152 BTC € 450,100 £ 331,653 $ 630,140 $ 607,364 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000207 BTC€ 0.043£ 0.032$ 0.061$ 0.058¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 24 BTC € 4,935 £ 3,636 $ 6,909 $ 6,659 ¥ 552,700 元 34,544 * 1 week ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000029$ 0.00000028¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 758 BTC € 158,508 £ 116,795 $ 221,911 $ 213,890 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000109 BTC€ 0.023£ 0.017$ 0.032$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,053 BTC € 220,250 £ 162,289 $ 308,350 $ 297,205 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000816$ 0.00001551$ 0.00001495¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 38,587 BTC € 8,071,303 £ 5,947,276 $ 11,299,824 $ 10,891,396 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0076 BTC€ 1.58£ 1.17$ 2.22$ 2.14¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 14 BTC € 2,863 £ 2,110 $ 4,009 $ 3,864 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000126 BTC€ 0.0026£ 0.0019$ 0.0036$ 0.0035¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 31 BTC € 6,586 £ 4,853 $ 9,220 $ 8,887 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000186 BTC€ 0.00040£ 0.00029$ 0.00055$ 0.00053¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 868,945 3,709 BTC € 775,844 £ 571,674 $ 1,086,181 $ 1,046,922 ¥ 86,894,500 元 5,430,906 Based on Last Price$ 0.0720.000307 BTC€ 0.064£ 0.047$ 0.090$ 0.087¥ 7.192元 0.4507 btc12,081,951
21,000,000 AUR
-5.39 %+63.99 %-69.24 %+5.45 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 493 BTC € 103,054 £ 75,935 $ 144,276 $ 139,061 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000017 BTC€ 0.00003613£ 0.00002662$ 0.00005059$ 0.00004876¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 792 BTC € 165,647 £ 122,056 $ 231,906 $ 223,524 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000011 BTC€ 0.00002221£ 0.00001637$ 0.0000311$ 0.00002998¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,990 BTC € 1,252,958 £ 923,232 $ 1,754,141 $ 1,690,739 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000022 BTC€ 0.00004580£ 0.00003375$ 0.00006413$ 0.00006181¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 85 BTC € 17,774 £ 13,097 $ 24,884 $ 23,984 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000028 BTC€ 0.00005788£ 0.00004265$ 0.00008103$ 0.00007810¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,784 BTC € 373,150 £ 274,953 $ 522,410 $ 503,528 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000086 BTC€ 0.018£ 0.013$ 0.025$ 0.024¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 60 BTC € 12,604 £ 9,288 $ 17,646 $ 17,008 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 410 BTC € 85,731 £ 63,170 $ 120,024 $ 115,686 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000555£ 0.00000409$ 0.00000777$ 0.00000749¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 16,906 72 BTC € 15,095 £ 11,122 $ 21,133 $ 20,369 ¥ 1,690,600 元 105,663 Based on Last Price$ 0.00750.0000317 BTC€ 0.0067£ 0.0049$ 0.0093$ 0.0090¥ 0.7452元 0.04660 btc2,268,620
21,000,000 SRC
+0.81 %+7.79 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 48 BTC € 9,991 £ 7,362 $ 13,988 $ 13,482 ¥ 1,119,000 元 69,938 * 2 weeks ago Based on Last Price$ 0.000280.00000119 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00033¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 111 BTC € 23,232 £ 17,118 $ 32,525 $ 31,349 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000079 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00022¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 11,105 BTC € 2,322,776 £ 1,711,519 $ 3,251,886 $ 3,134,348 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000149 BTC€ 0.031£ 0.023$ 0.044$ 0.042¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 72 BTC € 15,019 £ 11,066 $ 21,026 $ 20,266 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000403 BTC€ 0.00084£ 0.00062$ 0.00118$ 0.00113¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 77 BTC € 16,031 £ 11,813 $ 22,444 $ 21,633 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000170 BTC€ 0.00035£ 0.00026$ 0.00050$ 0.00048¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 166,221 710 BTC € 148,412 £ 109,356 $ 207,776 $ 200,266 ¥ 16,622,100 元 1,038,881 Based on Last Price$ 0.000840.00000357 BTC€ 0.00075£ 0.00055$ 0.00105$ 0.00101¥ 0.08363元 0.005234 btc198,747,000
420,000,000 POT
-1.71 %+7.30 %-66.82 %+32.71 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 222 BTC € 46,333 £ 34,140 $ 64,866 $ 62,522 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000171£ 0.00000126$ 0.00000239$ 0.00000230¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 542 BTC € 113,434 £ 83,583 $ 158,808 $ 153,067 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000089 BTC€ 0.00019£ 0.00014$ 0.00026$ 0.00025¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,237 BTC € 467,881 £ 344,755 $ 655,034 $ 631,358 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000067 BTC€ 0.014£ 0.010$ 0.020$ 0.019¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 419 BTC € 87,609 £ 64,554 $ 122,653 $ 118,219 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000044 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 203 $ 385 $ 371 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 4.82$ 9.16$ 8.83¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,204 £ 888 $ 1,686 $ 1,625 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00045£ 0.00033$ 0.00063$ 0.00061¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 113 BTC € 23,657 £ 17,432 $ 33,120 $ 31,923 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000061 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00017¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 70 BTC € 14,711 £ 10,839 $ 20,595 $ 19,851 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000020$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 2,996 £ 2,208 $ 4,195 $ 4,043 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000024$ 0.00000023¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 112,590 481 BTC € 100,527 £ 74,072 $ 140,738 $ 135,651 ¥ 11,259,000 元 703,688 Based on Last Price$ 0.0250.000105 BTC€ 0.022£ 0.016$ 0.031$ 0.030¥ 2.461元 0.15411 btc4,575,842
4,500,000 CLOAK
-47.14 %-47.73 %+1040.73 %+280.24 %

Total Market Cap

$ 3,393,978,926

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.