9 Users Online
Last Updated: 1 minute ago
Thursday, 24th July 2014 @ 23:41:31
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 7,836,535,607 13,060,675 BTC € 5,848,160,901 £ 4,609,726,828 $ 8,336,740,007 $ 8,426,382,373 ¥ 783,653,560,700 元 48,978,347,544 Based on Last Price$ 600.011.00 BTC€ 447.77£ 352.95$ 638.31$ 645.17¥ 60,001.00元 3,750.066814 btc13,060,675
21,000,000 BTC
+1.23 %-3.44 %-26.34 %+59.24 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 237,081,048 395,128 BTC € 176,926,155 £ 139,459,440 $ 252,213,881 $ 254,925,858 ¥ 23,708,104,800 元 1,481,756,550 Based on Last Price$ 7.770.013 BTC€ 5.80£ 4.57$ 8.26$ 8.35¥ 776.58元 48.5494 btc30,528,850
84,000,000 LTC
-4.50 %-12.30 %+0.88 %-23.10 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 26,051,574 43,419 BTC € 19,441,473 £ 15,324,455 $ 27,714,440 $ 28,012,445 ¥ 2,605,157,400 元 162,822,338 Based on Last Price$ 1.210.0020 BTC€ 0.90£ 0.71$ 1.28$ 1.30¥ 120.70元 7.542 btc21,583,345
N/A PPC
+1.79 %-16.61 %-52.73 %-5.45 %
Quark Quark Quark 14 Day USD Chart $ 3,045,157 5,075 BTC € 2,272,505 £ 1,791,269 $ 3,239,529 $ 3,274,362 ¥ 304,515,700 元 19,032,231 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.228元 0.0775 btc248,053,593
247,000,000 + 0.5% PA QRK
-0.19 %+0.03 %+126.39 %+126.39 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 14,812,421 24,687 BTC € 11,054,046 £ 8,713,189 $ 15,757,895 $ 15,927,334 ¥ 1,481,242,100 元 92,577,631 Based on Last Price$ 1.610.0027 BTC€ 1.20£ 0.95$ 1.71$ 1.73¥ 160.75元 10.051 btc9,214,680
21,000,000 NMC
-0.88 %-9.46 %-63.83 %-63.83 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 846,076 1,410 BTC € 631,400 £ 497,692 $ 900,081 $ 909,759 ¥ 84,607,600 元 5,287,975 Based on Last Price$ 0.0140.000023 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.386元 0.0872 btc61,043,438
265,420,800 WDC
+0.01 %+0.00 %-46.00 %+0.00 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,369,376 2,282 BTC € 1,021,922 £ 805,515 $ 1,456,783 $ 1,472,447 ¥ 136,937,600 元 8,558,600 * 7 minutes ago Based on Last Price$ 0.0560.000093 BTC€ 0.042£ 0.033$ 0.059$ 0.060¥ 5.592元 0.3502 btc24,487,725
42,000,000 MEC
+2.78 %-14.32 %-29.87 %+5.19 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 2,830,035 4,717 BTC € 2,111,966 £ 1,664,726 $ 3,010,676 $ 3,043,048 ¥ 283,003,500 元 17,687,719 Based on Last Price$ 0.0180.000029 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.762元 0.11013 btc160,594,000
160,000,000 + 1m PA ZET
-2.78 %-24.21 %+112.96 %+155.55 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,961,103 3,268 BTC € 1,463,510 £ 1,153,590 $ 2,086,280 $ 2,108,713 ¥ 196,110,300 元 12,256,894 Based on Last Price$ 0.300.00050 BTC€ 0.22£ 0.18$ 0.32$ 0.32¥ 30.00元 1.882 btc6,536,509
N/A XPM
+1.97 %-12.04 %+67.01 %-16.49 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,318,748 3,865 BTC € 1,730,409 £ 1,363,969 $ 2,466,753 $ 2,493,277 ¥ 231,874,800 元 14,492,175 Based on Last Price$ 0.0360.000060 BTC€ 0.027£ 0.021$ 0.038$ 0.039¥ 3.600元 0.2254 btc64,408,600
243,000,000 FTC
+6.26 %-2.79 %+41.64 %-15.01 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 976,440 1,627 BTC € 728,687 £ 574,376 $ 1,038,766 $ 1,049,935 ¥ 97,644,000 元 6,102,750 Based on Last Price$ 1.120.0019 BTC€ 0.84£ 0.66$ 1.19$ 1.21¥ 112.14元 7.011 btc870,737
2,000,000,000 NVC
+2.27 %-14.07 %+18.49 %+18.49 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 86,612 144 BTC € 64,636 £ 50,948 $ 92,140 $ 93,131 ¥ 8,661,200 元 541,325 Based on Last Price$ 0.00110.0000019 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0012¥ 0.1140元 0.00710 btc75,974,451
250,000,000 SXC
-5.72 %-24.29 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 124,364 207 BTC € 92,809 £ 73,155 $ 132,302 $ 133,725 ¥ 12,436,400 元 777,275 Based on Last Price$ 0.00270.0000045 BTC€ 0.0020£ 0.0016$ 0.0029$ 0.0029¥ 0.2706元 0.01690 btc45,957,793
80,000,000 FRC
+0.34 %-3.23 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,087,050 1,812 BTC € 811,231 £ 639,441 $ 1,156,436 $ 1,168,871 ¥ 108,705,000 元 6,794,063 Based on Last Price$ 0.000012000.00000002 BTC€ 0.00000896£ 0.00000706$ 0.00001277$ 0.00001290¥ 0.00120002元 0.000075000 btc90,586,000,000
90,600,000,000 IFC
+1.23 %-22.57 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 664,266 1,107 BTC € 495,721 £ 390,745 $ 706,666 $ 714,265 ¥ 66,426,600 元 4,151,663 Based on Last Price$ 0.590.00099 BTC€ 0.44£ 0.35$ 0.63$ 0.64¥ 59.18元 3.707 btc1,122,514
4,200,000 ANC
+10.93 %-5.00 %-31.38 %-23.75 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 267,980 447 BTC € 199,985 £ 157,635 $ 285,085 $ 288,151 ¥ 26,798,000 元 1,674,875 Based on Last Price$ 0.0360.000059 BTC€ 0.027£ 0.021$ 0.038$ 0.038¥ 3.559元 0.2220 btc7,530,350
42,000,000 TRC
+0.92 %-17.58 %-51.19 %-51.19 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 68,268 114 BTC € 50,946 £ 40,158 $ 72,626 $ 73,406 ¥ 6,826,800 元 426,675 Based on Last Price$ 0.00190.0000032 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1890元 0.01180 btc36,119,908
88,000,000 BQC
+0.59 %-5.25 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 485,334 809 BTC € 362,190 £ 285,491 $ 516,313 $ 521,865 ¥ 48,533,400 元 3,033,338 Based on Last Price$ 0.000066000.00000011 BTC€ 0.00004925£ 0.00003882$ 0.00007021$ 0.00007097¥ 0.00660011元 0.000412510 btc7,353,420,050
21,000,000,000 DVC
-7.21 %-18.14 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 384,839 641 BTC € 287,193 £ 226,376 $ 409,403 $ 413,805 ¥ 38,483,900 元 2,405,244 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.206元 0.0751 btc31,909,824
123,423,900 GLD
+4.82 %-11.62 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 46,296,772 77,160 BTC € 34,549,830 £ 27,233,395 $ 49,251,885 $ 49,781,475 ¥ 4,629,677,200 元 289,354,825 Based on Last Price$ 0.0460.000077 BTC€ 0.035£ 0.027$ 0.049$ 0.050¥ 4.630元 0.28921 btc1,000,000,000
1,000,000,000 NXT
+4.25 %+2.76 %+4.74 %-25.19 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 213,516 356 BTC € 159,340 £ 125,598 $ 227,145 $ 229,587 ¥ 21,351,600 元 1,334,475 Based on Last Price$ 0.0130.000022 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.318元 0.0821 btc16,204,648
200,000,000 DGC
+2.87 %+18.99 %+0.00 %+25.44 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 858,287 1,430 BTC € 640,513 £ 504,875 $ 913,071 $ 922,889 ¥ 85,828,700 元 5,364,294 Based on Last Price$ 0.0420.000070 BTC€ 0.031£ 0.025$ 0.045$ 0.045¥ 4.209元 0.2630 btc20,391,362
21,000,000 IXC
-2.68 %+0.00 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,855 16 BTC € 7,354 £ 5,797 $ 10,484 $ 10,597 ¥ 985,500 元 61,594 Based on Last Price$ 0.000670.00000109 BTC€ 0.00050£ 0.00040$ 0.00071$ 0.00072¥ 0.06720元 0.004200 btc14,664,332
145,000,000 SBC
-22.35 %-3.44 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 24,746 41 BTC € 18,467 £ 14,556 $ 26,326 $ 26,609 ¥ 2,474,600 元 154,663 Based on Last Price$ 0.000280.00000047 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00030¥ 0.02820元 0.001760 btc87,751,931
165,888,000 FST
-4.85 %-26.80 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 49,923 83 BTC € 37,256 £ 29,366 $ 53,110 $ 53,681 ¥ 4,992,300 元 312,019 Based on Last Price$ 0.00190.0000031 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1884元 0.01180 btc26,498,100
2,000,000,000 YAC
-4.83 %-24.20 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 32,703 55 BTC € 24,405 £ 19,237 $ 34,790 $ 35,165 ¥ 3,270,300 元 204,394 Based on Last Price$ 0.00680.0000115 BTC€ 0.0051£ 0.0040$ 0.0073$ 0.0073¥ 0.6816元 0.04260 btc4,797,910
N/A DTC
-23.24 %-26.78 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 11,043 18 BTC € 8,241 £ 6,496 $ 11,748 $ 11,874 ¥ 1,104,300 元 69,019 Based on Last Price$ 0.000220.00000035 BTC€ 0.00016£ 0.00013$ 0.00023$ 0.00023¥ 0.02160元 0.001350 btc51,125,313
70,000,000 GLC
-11.12 %-27.58 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 45,388 76 BTC € 33,872 £ 26,699 $ 48,285 $ 48,804 ¥ 4,538,800 元 283,675 Based on Last Price$ 3.610.0060 BTC€ 2.70£ 2.12$ 3.84$ 3.88¥ 361.21元 22.580 btc12,566
N/A BTB
-12.95 %-22.50 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 21,346 36 BTC € 15,930 £ 12,556 $ 22,709 $ 22,953 ¥ 2,134,600 元 133,413 Based on Last Price$ 0.00130.0000022 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1290元 0.00810 btc16,547,200
200,000,000 LKY
+1.23 %-2.54 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 22,943 38 BTC € 17,122 £ 13,496 $ 24,407 $ 24,670 ¥ 2,294,300 元 143,394 Based on Last Price$ 0.0720.000119 BTC€ 0.054£ 0.042$ 0.077$ 0.077¥ 7.203元 0.4500 btc318,511
11,200,000 FRK
-9.27 %-33.33 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 21,049 35 BTC € 15,708 £ 12,382 $ 22,393 $ 22,633 ¥ 2,104,900 元 131,556 Based on Last Price$ 0.0100.000017 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.019元 0.0640 btc2,066,019
21,000,000 BTE
-7.09 %+13.46 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 7,553 13 BTC € 5,637 £ 4,443 $ 8,035 $ 8,122 ¥ 755,300 元 47,206 Based on Last Price$ 0.000640.00000109 BTC€ 0.00047£ 0.00037$ 0.00068$ 0.00068¥ 0.06360元 0.003980 btc11,876,351
107,000,000 JKC
-9.07 %+0.00 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 4,199 7 BTC € 3,134 £ 2,470 $ 4,467 $ 4,515 ¥ 419,900 元 26,244 Based on Last Price$ 0.00790.0000131 BTC€ 0.0059£ 0.0046$ 0.0084$ 0.0085¥ 0.7860元 0.04910 btc534,164
100,000,000 CRC
-4.05 %-31.99 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 108,214 180 BTC € 80,757 £ 63,655 $ 115,121 $ 116,359 ¥ 10,821,400 元 676,338 Based on Last Price$ 0.0620.000103 BTC€ 0.046£ 0.036$ 0.066$ 0.066¥ 6.180元 0.3861 btc1,751,010
100,000,000,000 TAG
+1.23 %-2.50 %+0.00 %-45.07 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 64,810 108 BTC € 48,366 £ 38,124 $ 68,947 $ 69,688 ¥ 6,481,000 元 405,063 Based on Last Price$ 0.0380.000063 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.765元 0.2350 btc1,721,350
10,000,000 MNC
-25.31 %-32.70 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 13,127 22 BTC € 9,796 £ 7,722 $ 13,965 $ 14,115 ¥ 1,312,700 元 82,044 Based on Last Price$ 0.000760.00000128 BTC€ 0.00057£ 0.00045$ 0.00081$ 0.00082¥ 0.07620元 0.004760 btc17,226,250
168,000,000 PXC
-1.86 %-20.37 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 21,994 37 BTC € 16,413 £ 12,938 $ 23,398 $ 23,649 ¥ 2,199,400 元 137,463 * 1 week ago Based on Last Price$ 0.00970.0000163 BTC€ 0.0072£ 0.0057$ 0.0103$ 0.0104¥ 0.9703元 0.06060 btc2,266,820
50,000,000 NRB
+34.06 %+13.22 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 9,114 15 BTC € 6,801 £ 5,361 $ 9,696 $ 9,800 ¥ 911,400 元 56,963 Based on Last Price$ 0.00620.0000102 BTC€ 0.0046£ 0.0036$ 0.0066$ 0.0067¥ 0.6192元 0.03870 btc1,471,853
64,000,000 ARG
-1.45 %+0.00 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 110,790 185 BTC € 82,679 £ 65,171 $ 117,862 $ 119,129 ¥ 11,079,000 元 692,438 Based on Last Price$ 0.000390.00000065 BTC€ 0.00029£ 0.00023$ 0.00041$ 0.00042¥ 0.03900元 0.002440 btc284,071,920
320,600,000 NET
+4.44 %-0.85 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,964,550 11,607 BTC € 5,197,425 £ 4,096,794 $ 7,409,096 $ 7,488,763 ¥ 696,455,000 元 43,528,438 * 7 minutes ago Based on Last Price$ 4.210.0070 BTC€ 3.14£ 2.48$ 4.48$ 4.53¥ 421.12元 26.323 btc1,653,809
2M, 1% inflation after 2 yrs PTS
+30.87 %-2.05 %-34.73 %+63.18 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 94,193 157 BTC € 70,293 £ 55,408 $ 100,205 $ 101,283 ¥ 9,419,300 元 588,706 Based on Last Price$ 0.0100.000017 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.027元 0.0640 btc9,175,049
27,200,000 CLR
+0.17 %-31.02 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 129,043 215 BTC € 96,301 £ 75,908 $ 137,280 $ 138,756 ¥ 12,904,300 元 806,519 Based on Last Price$ 0.140.00023 BTC€ 0.10£ 0.08$ 0.15$ 0.15¥ 13.66元 0.850 btc944,357
1,000,000 CGB
-13.79 %-43.62 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,054,154 31,756 BTC € 14,219,518 £ 11,208,326 $ 20,270,377 $ 20,488,338 ¥ 1,905,415,400 元 119,088,463 Based on Last Price$ 0.000220.00000036 BTC€ 0.00016£ 0.00013$ 0.00023$ 0.00023¥ 0.02160元 0.0013584 btc88,212,206,277
100,000,000,000 DOGE
-1.51 %-15.22 %-22.62 %-47.94 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 362,401 604 BTC € 270,449 £ 213,177 $ 385,533 $ 389,678 ¥ 36,240,100 元 2,265,006 * 12 minutes ago Based on Last Price$ 1.910.0032 BTC€ 1.43£ 1.13$ 2.03$ 2.06¥ 191.27元 11.952 btc189,467
250,000 UNO
-3.03 %+18.95 %-44.21 %-16.32 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 212 BTC € 94,919 £ 74,818 $ 135,310 $ 136,765 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000015 BTC€ 0.00006682£ 0.00005267$ 0.00009525$ 0.00009627¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 13,392 22 BTC € 9,994 £ 7,878 $ 14,247 $ 14,400 ¥ 1,339,200 元 83,700 Based on Last Price$ 0.000910.00000150 BTC€ 0.00068£ 0.00054$ 0.00097$ 0.00098¥ 0.09120元 0.005700 btc14,684,358
32,000,000 BET
+2.58 %-2.15 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 8,574 14 BTC € 6,399 £ 5,044 $ 9,121 $ 9,219 ¥ 857,400 元 53,588 Based on Last Price$ 0.00570.0000092 BTC€ 0.0042£ 0.0033$ 0.0060$ 0.0061¥ 0.5658元 0.03540 btc1,515,300
21,000,000 CAT
-46.49 %-42.52 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 153 BTC € 68,393 £ 53,910 $ 97,497 $ 98,545 ¥ 9,164,700 元 572,794 * 2 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000472£ 0.00000372$ 0.00000673$ 0.00000680¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 54,606 91 BTC € 40,751 £ 32,121 $ 58,091 $ 58,716 ¥ 5,460,600 元 341,288 * 2 days ago Based on Last Price$ 0.150.00025 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.78元 0.921 btc369,496
4,380,000 DMD
-3.65 %-4.90 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 32,075 53 BTC € 23,937 £ 18,868 $ 34,122 $ 34,489 ¥ 3,207,500 元 200,469 Based on Last Price$ 2,915.874.82 BTC€ 2,176.02£ 1,715.22$ 3,101.99$ 3,135.35¥ 291,587.15元 18,224.200 btc11.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,764 33 BTC € 14,749 £ 11,626 $ 21,026 $ 21,252 ¥ 1,976,400 元 123,525 Based on Last Price$ 0.000036730.00000006 BTC€ 0.00002741£ 0.00002161$ 0.00003908$ 0.00003950¥ 0.00367323元 0.000229580 btc538,053,000
675,925,530 ASC
-3.06 %-20.07 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 94,729 158 BTC € 70,693 £ 55,723 $ 100,776 $ 101,859 ¥ 9,472,900 元 592,056 Based on Last Price$ 0.000024000.00000004 BTC€ 0.00001791£ 0.00001412$ 0.00002553$ 0.00002581¥ 0.00240004元 0.000150002 btc3,946,980,739
13,500,000,000 EAC
+1.23 %-22.75 %-63.56 %-79.75 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 19,733 33 BTC € 14,726 £ 11,608 $ 20,993 $ 21,218 ¥ 1,973,300 元 123,331 Based on Last Price$ 0.00470.0000078 BTC€ 0.0035£ 0.0028$ 0.0050$ 0.0050¥ 0.4680元 0.02930 btc4,216,360
10,000,000 MMC
-5.89 %-25.58 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,437,648 2,396 BTC € 1,072,872 £ 845,675 $ 1,529,413 $ 1,545,858 ¥ 143,764,800 元 8,985,300 Based on Last Price$ 0.810.0013 BTC€ 0.60£ 0.48$ 0.86$ 0.87¥ 81.00元 5.060 btc1,774,845
200,000,000 YBC
+2.29 %+1.62 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 31,970 53 BTC € 23,858 £ 18,806 $ 34,011 $ 34,376 ¥ 3,197,000 元 199,813 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000025$ 0.00000025¥ 0.00002330元 0.000001461 btc137,223,584,698
384,400,000,000 MOON
-4.50 %-12.30 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 92,601 154 BTC € 69,105 £ 54,471 $ 98,512 $ 99,571 ¥ 9,260,100 元 578,756 Based on Last Price$ 0.00180.0000030 BTC€ 0.0013£ 0.0011$ 0.0019$ 0.0019¥ 0.1801元 0.01130 btc51,404,200
329,000,000 RED
+14.93 %-13.40 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,645 11 BTC € 4,959 £ 3,909 $ 7,069 $ 7,145 ¥ 664,500 元 41,531 * 12 minutes ago Based on Last Price$ 0.0610.000100 BTC€ 0.045£ 0.036$ 0.065$ 0.065¥ 6.069元 0.3790 btc109,480
2,100,000 RPC
+0.29 %-3.66 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 18,927 32 BTC € 14,125 £ 11,134 $ 20,135 $ 20,352 ¥ 1,892,700 元 118,294 Based on Last Price$ 0.00900.0000152 BTC€ 0.0067£ 0.0053$ 0.0096$ 0.0097¥ 0.9006元 0.05630 btc2,101,589
8,891,840 PHS
-26.03 %-17.55 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 136,982 228 BTC € 102,225 £ 80,578 $ 145,726 $ 147,292 ¥ 13,698,200 元 856,138 Based on Last Price$ 0.0250.000042 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.522元 0.1581 btc5,431,828
120,000,000 HBN
-10.43 %-28.20 %+0.00 %-68.01 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,996 8 BTC € 3,728 £ 2,939 $ 5,315 $ 5,372 ¥ 499,600 元 31,225 Based on Last Price$ 0.180.00029 BTC€ 0.13£ 0.11$ 0.19$ 0.19¥ 18.01元 1.130 btc27,747
N/A BTG
-31.97 %-51.89 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,454 14 BTC € 6,309 £ 4,973 $ 8,994 $ 9,090 ¥ 845,400 元 52,838 Based on Last Price$ 0.0220.000036 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.152元 0.1350 btc392,792
N/A ELC
-26.14 %-21.28 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 122 BTC € 54,675 £ 43,096 $ 77,940 $ 78,778 ¥ 7,326,400 元 457,900 * 1 week ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 84,989 142 BTC € 63,425 £ 49,994 $ 90,414 $ 91,386 ¥ 8,498,900 元 531,181 * 22 minutes ago Based on Last Price$ 0.0240.000041 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.448元 0.1530 btc3,471,660
5,000,000 EXC
-34.62 %-3.34 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 950,245 1,584 BTC € 709,138 £ 558,968 $ 1,010,899 $ 1,021,769 ¥ 95,024,500 元 5,939,031 Based on Last Price$ 0.150.00025 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.90元 0.9317 btc6,378,750
84,000,000 VTC
-1.86 %-34.41 %-24.75 %+1.81 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 7,865 13 BTC € 5,869 £ 4,626 $ 8,367 $ 8,457 ¥ 786,500 元 49,156 Based on Last Price$ 0.000000620.00000000 BTC€ 0.00000046£ 0.00000037$ 0.00000066$ 0.00000067¥ 0.00006213元 0.000003880 btc12,659,390,979
25,000,000,000 MEOW
-15.11 %+0.00 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 305,874 510 BTC € 228,264 £ 179,926 $ 325,398 $ 328,897 ¥ 30,587,400 元 1,911,713 Based on Last Price$ 0.0470.000078 BTC€ 0.035£ 0.028$ 0.050$ 0.050¥ 4.679元 0.2920 btc6,536,509
N/A BUK
-1.37 %-16.76 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 468,136 780 BTC € 349,355 £ 275,374 $ 498,017 $ 503,372 ¥ 46,813,600 元 2,925,850 Based on Last Price$ 0.000024000.00000004 BTC€ 0.00001791£ 0.00001412$ 0.00002553$ 0.00002581¥ 0.00240004元 0.000150001 btc19,505,330,914
70,000,000,000 MINT
+34.97 %+28.74 %+0.00 %-83.88 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 27,326,198 45,543 BTC € 20,392,685 £ 16,074,234 $ 29,070,423 $ 29,383,009 ¥ 2,732,619,800 元 170,788,738 Based on Last Price$ 6.070.010 BTC€ 4.53£ 3.57$ 6.46$ 6.53¥ 607.09元 37.94136 btc4,501,181
84,000,000 DRK
-1.35 %-18.01 %+113.03 %-50.96 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 79,771 133 BTC € 59,531 £ 46,924 $ 84,863 $ 85,775 ¥ 7,977,100 元 498,569 Based on Last Price$ 0.240.00040 BTC€ 0.18£ 0.14$ 0.26$ 0.26¥ 24.00元 1.501 btc332,373
2,000,000,000 CACH
+14.92 %+49.49 %-52.12 %-4.24 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 10,197 17 BTC € 7,610 £ 5,998 $ 10,848 $ 10,965 ¥ 1,019,700 元 63,731 * 1 week ago Based on Last Price$ 0.000650.00000108 BTC€ 0.00048£ 0.00038$ 0.00069$ 0.00070¥ 0.06473元 0.004050 btc15,753,430
51,200,000 SMC
-2.13 %-25.61 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 167,071 278 BTC € 124,680 £ 98,277 $ 177,735 $ 179,646 ¥ 16,707,100 元 1,044,194 Based on Last Price$ 0.100.00017 BTC€ 0.08£ 0.06$ 0.11$ 0.11¥ 10.26元 0.641 btc1,628,150
21,000,000 AUR
-2.74 %-7.81 %-12.15 %-12.15 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 260,195 434 BTC € 194,175 £ 153,056 $ 276,803 $ 279,780 ¥ 26,019,500 元 1,626,219 Based on Last Price$ 0.000210.00000035 BTC€ 0.00016£ 0.00012$ 0.00022$ 0.00023¥ 0.02100元 0.001311 btc1,239,000,942
21,000,000,000 DGB
-4.25 %+12.65 %-45.47 %-45.47 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 309 BTC € 138,451 £ 109,132 $ 197,367 $ 199,489 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001857£ 0.00001464$ 0.00002647$ 0.00002675¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 4,504,098 7,507 BTC € 3,361,267 £ 2,649,469 $ 4,791,594 $ 4,843,116 ¥ 450,409,800 元 28,150,613 Based on Last Price$ 0.000170.00000028 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01680元 0.00105246 btc26,809,662,508
109,000,000,000 RDD
+28.83 %+35.18 %+208.07 %+7.62 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 38,696 64 BTC € 28,878 £ 22,762 $ 41,166 $ 41,609 ¥ 3,869,600 元 241,850 Based on Last Price$ 0.000130.00000021 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00014¥ 0.01260元 0.000790 btc307,105,100
2,400,000,000 MZC
+6.29 %-7.83 %-56.49 %-78.24 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 145,399 242 BTC € 108,507 £ 85,529 $ 154,680 $ 156,343 ¥ 14,539,900 元 908,744 * 1 week ago Based on Last Price$ 0.00840.0000140 BTC€ 0.0063£ 0.0049$ 0.0089$ 0.0090¥ 0.8412元 0.05261 btc17,283,871
100,000,000 UTC
+1.93 %-37.79 %+0.00 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 19,710 33 BTC € 14,709 £ 11,594 $ 20,968 $ 21,194 ¥ 1,971,000 元 123,188 Based on Last Price$ 0.000000310.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000033$ 0.00000033¥ 0.00003106元 0.000001940 btc63,452,278,540
100,000,000 FLAP
-4.50 %+0.00 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 160 BTC € 71,656 £ 56,482 $ 102,148 $ 103,246 ¥ 9,601,900 元 600,119 * 1 week ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000464£ 0.00000366$ 0.00000662$ 0.00000669¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 101,436 169 BTC € 75,699 £ 59,668 $ 107,911 $ 109,071 ¥ 10,143,600 元 633,975 Based on Last Price$ 0.0450.000074 BTC€ 0.033£ 0.026$ 0.048$ 0.048¥ 4.471元 0.2790 btc2,268,620
21,000,000 SRC
-0.29 %+1.05 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 36,365 61 BTC € 27,138 £ 21,391 $ 38,686 $ 39,102 ¥ 3,636,500 元 227,281 Based on Last Price$ 0.00110.0000019 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0012¥ 0.1140元 0.00710 btc31,898,338
50,000,000 SPA
-51.92 %+20.70 %-63.57 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 44,145 74 BTC € 32,944 £ 25,968 $ 46,963 $ 47,468 ¥ 4,414,500 元 275,906 Based on Last Price$ 0.000360.00000060 BTC€ 0.00027£ 0.00021$ 0.00038$ 0.00039¥ 0.03600元 0.002250 btc122,623,371
299,792,458 EMC2
+4.72 %-24.76 %+0.00 %-84.33 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 7,626,671 12,711 BTC € 5,691,546 £ 4,486,277 $ 8,113,480 $ 8,200,722 ¥ 762,667,100 元 47,666,694 Based on Last Price$ 0.100.00017 BTC€ 0.08£ 0.06$ 0.11$ 0.11¥ 10.22元 0.6448 btc74,629,562
N/A BC
+36.62 %-4.39 %+301.34 %+66.07 %
Execoin Execoin Execoin 14 Day USD Chart $ 50,319 84 BTC € 37,551 £ 29,599 $ 53,531 $ 54,106 ¥ 5,031,900 元 314,494 Based on Last Price$ 0.00340.0000056 BTC€ 0.0025£ 0.0020$ 0.0036$ 0.0036¥ 0.3378元 0.02111 btc14,895,950
84,000,000 EXE
+4.76 %-23.43 %-45.81 %+8.37 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 46 BTC € 20,740 £ 16,348 $ 29,565 $ 29,883 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000102 BTC€ 0.00046£ 0.00036$ 0.00065$ 0.00066¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 1,022,180 1,704 BTC € 762,821 £ 601,282 $ 1,087,426 $ 1,099,118 ¥ 102,218,000 元 6,388,625 Based on Last Price$ 0.00760.0000126 BTC€ 0.0057£ 0.0045$ 0.0081$ 0.0081¥ 0.7572元 0.04736 btc134,992,459
420,000,000 POT
-9.08 %-20.36 %-72.73 %-47.73 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 48,494 81 BTC € 36,190 £ 28,526 $ 51,589 $ 52,144 ¥ 4,849,400 元 303,088 Based on Last Price$ 0.000001790.00000000 BTC€ 0.00000133£ 0.00000105$ 0.00000190$ 0.00000192¥ 0.00017861元 0.000011160 btc27,150,028,368
99,000,000,000 ZEIT
-0.16 %-8.31 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 253,690 423 BTC € 189,321 £ 149,229 $ 269,883 $ 272,785 ¥ 25,369,000 元 1,585,563 Based on Last Price$ 0.000580.00000096 BTC€ 0.00043£ 0.00034$ 0.00061$ 0.00062¥ 0.05760元 0.003602 btc440,427,000
2,000,000,000 MYR
+3.38 %-23.39 %+0.00 %+21.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 210,632 351 BTC € 157,188 £ 123,901 $ 224,077 $ 226,486 ¥ 21,063,200 元 1,316,450 Based on Last Price$ 0.00790.0000131 BTC€ 0.0059£ 0.0046$ 0.0084$ 0.0085¥ 0.7866元 0.04920 btc26,777,125
336,000,000 GRC
-11.59 %-44.96 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 241,075 402 BTC € 179,907 £ 141,809 $ 256,463 $ 259,220 ¥ 24,107,500 元 1,506,719 Based on Last Price$ 0.000280.00000046 BTC€ 0.00021£ 0.00016$ 0.00029$ 0.00030¥ 0.02760元 0.001731 btc873,446,793
1,600,000,000 USDE
-10.45 %-53.73 %-29.44 %-29.44 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 230 £ 181 $ 328 $ 331 ¥ 30,800 元 1,925 * 1 week ago Based on Last Price$ 7.330.024 BTC€ 5.47£ 4.31$ 7.80$ 7.88¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 1,007 £ 794 $ 1,435 $ 1,451 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,523 6 BTC € 2,629 £ 2,072 $ 3,748 $ 3,788 ¥ 352,300 元 22,019 Based on Last Price$ 0.000036000.00000006 BTC€ 0.00002687£ 0.00002118$ 0.00003830$ 0.00003871¥ 0.00360006元 0.000225000 btc97,862,416
337,000,000 NYAN
+21.47 %+15.87 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 6,794 11 BTC € 5,070 £ 3,996 $ 7,228 $ 7,305 ¥ 679,400 元 42,463 Based on Last Price$ 0.000000470.00000000 BTC€ 0.00000035£ 0.00000027$ 0.00000050$ 0.00000050¥ 0.00004659元 0.000002910 btc14,581,430,000
91,000,000,000 BAT
-4.50 %-12.30 %+0.00 %+0.00 %

Total Market Cap

$ 8,242,522,718

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.