7 Users Online
Last Updated: 2 minutes ago
Wednesday, 29th July 2015 @ 19:00:34
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,117,522,677 14,231,725 BTC € 3,743,202,434 £ 2,639,437,613 $ 5,640,442,023 $ 5,347,432,048 ¥ 411,752,267,700 元 25,734,516,731 Based on Last Price$ 289.321.00 BTC€ 263.02£ 185.46$ 396.33$ 375.74¥ 28,932.00元 1,808.2510253 btc14,231,725
21,000,000 BTC
-1.62 %+4.07 %+20.31 %+35.26 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 193,419,696 668,532 BTC € 175,836,087 £ 123,986,985 $ 264,958,488 $ 251,194,410 ¥ 19,341,969,600 元 1,208,873,100 Based on Last Price$ 4.690.016 BTC€ 4.26£ 3.01$ 6.43$ 6.09¥ 469.11元 29.32182 btc41,231,550
84,000,000 LTC
-8.43 %+22.27 %-18.05 %+198.23 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,704,616 43,912 BTC € 11,549,651 £ 8,143,985 $ 17,403,584 $ 16,499,501 ¥ 1,270,461,600 元 79,403,850 Based on Last Price$ 0.560.0020 BTC€ 0.51£ 0.36$ 0.77$ 0.73¥ 56.42元 3.5314 btc22,518,967
N/A PPC
-6.53 %+10.70 %+70.06 %+240.13 %
Quark Quark Quark 14 Day USD Chart $ 759,807 2,626 BTC € 690,734 £ 487,056 $ 1,040,832 $ 986,762 ¥ 75,980,700 元 4,748,794 Based on Last Price$ 0.00300.0000105 BTC€ 0.0028£ 0.0020$ 0.0042$ 0.0040¥ 0.3049元 0.01910 btc249,163,546
247,000,000 + 0.5% PA QRK
-5.13 %-2.58 %-83.19 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 6,135,166 21,205 BTC € 5,577,424 £ 3,932,799 $ 8,404,337 $ 7,967,748 ¥ 613,516,600 元 38,344,788 Based on Last Price$ 0.670.0023 BTC€ 0.61£ 0.43$ 0.91$ 0.86¥ 66.58元 4.164 btc9,214,680
21,000,000 NMC
-3.67 %+9.36 %-18.49 %+307.55 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 897 BTC € 235,886 £ 166,330 $ 355,445 $ 336,981 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000115 BTC€ 0.0030£ 0.0021$ 0.0046$ 0.0043¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 764,754 2,643 BTC € 695,231 £ 490,227 $ 1,047,608 $ 993,187 ¥ 76,475,400 元 4,779,713 Based on Last Price$ 0.0260.000089 BTC€ 0.023£ 0.016$ 0.035$ 0.033¥ 2.572元 0.1612 btc29,733,200
42,000,000 MEC
-5.24 %-3.88 %-16.13 %-44.09 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 448,734 1,551 BTC € 407,940 £ 287,650 $ 614,704 $ 582,771 ¥ 44,873,400 元 2,804,588 Based on Last Price$ 0.00280.0000095 BTC€ 0.0025£ 0.0018$ 0.0038$ 0.0036¥ 0.2760元 0.01730 btc162,578,111
160,000,000 + 1m PA ZET
+2.24 %+4.40 %-75.10 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,373 BTC € 1,150,245 £ 811,070 $ 1,733,245 $ 1,643,206 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00063 BTC€ 0.17£ 0.12$ 0.25$ 0.24¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,808,016 6,249 BTC € 1,643,651 £ 1,158,985 $ 2,476,734 $ 2,348,073 ¥ 180,801,600 元 11,300,100 Based on Last Price$ 0.0110.000038 BTC€ 0.010£ 0.007$ 0.015$ 0.014¥ 1.112元 0.0698 btc162,654,600
243,000,000 FTC
-3.10 %+14.21 %-31.44 %+151.38 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,912 BTC € 765,912 £ 540,066 $ 1,154,114 $ 1,094,160 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0030 BTC€ 0.79£ 0.56$ 1.19$ 1.13¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 50,693 175 BTC € 46,085 £ 32,496 $ 69,442 $ 65,835 ¥ 5,069,300 元 316,831 Based on Last Price$ 0.000490.00000171 BTC€ 0.00045£ 0.00032$ 0.00068$ 0.00064¥ 0.04947元 0.003090 btc102,464,851
250,000,000 SXC
-19.50 %-30.48 %-74.69 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 334 BTC € 87,937 £ 62,007 $ 132,508 $ 125,625 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000073 BTC€ 0.0019£ 0.0013$ 0.0029$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,254,758 4,337 BTC € 1,140,689 £ 804,332 $ 1,718,847 $ 1,629,556 ¥ 125,475,800 元 7,842,238 * 1 week ago Based on Last Price$ 0.000013850.00000005 BTC€ 0.00001259£ 0.00000888$ 0.00001897$ 0.00001799¥ 0.00138500元 0.0000865619 btc90,596,274,911
90,600,000,000 IFC
+24.15 %+18.24 %+113.70 %+380.82 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 352,937 1,220 BTC € 320,852 £ 226,242 $ 483,475 $ 458,360 ¥ 35,293,700 元 2,205,856 Based on Last Price$ 0.200.00068 BTC€ 0.18£ 0.13$ 0.27$ 0.26¥ 19.76元 1.231 btc1,786,354
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 166 BTC € 43,755 £ 30,853 $ 65,932 $ 62,506 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000164 BTC€ 0.0043£ 0.0030$ 0.0065$ 0.0062¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 50,907 176 BTC € 46,279 £ 32,633 $ 69,736 $ 66,113 ¥ 5,090,700 元 318,169 Based on Last Price$ 0.00120.0000040 BTC€ 0.0011£ 0.0007$ 0.0016$ 0.0015¥ 0.1157元 0.00720 btc43,988,902
88,000,000 BQC
-1.86 %-2.96 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 197,179 682 BTC € 179,254 £ 126,397 $ 270,108 $ 256,077 ¥ 19,717,900 元 1,232,369 Based on Last Price$ 0.000020250.00000007 BTC€ 0.00001841£ 0.00001298$ 0.00002774$ 0.00002630¥ 0.00202524元 0.000126580 btc9,736,060,050
21,000,000,000 DVC
-1.62 %-8.94 %-75.41 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 141,499 489 BTC € 128,635 £ 90,704 $ 193,834 $ 183,765 ¥ 14,149,900 元 884,369 Based on Last Price$ 0.00410.0000140 BTC€ 0.0037£ 0.0026$ 0.0055$ 0.0053¥ 0.4050元 0.02531 btc34,933,899
123,423,900 GLD
+8.12 %+21.42 %-2.89 %-51.45 %
nxt nxt nxt 14 Day USD Chart $ 12,093,576 41,800 BTC € 10,994,160 £ 7,752,292 $ 16,566,542 $ 15,705,943 ¥ 1,209,357,600 元 75,584,850 Based on Last Price$ 0.0120.000042 BTC€ 0.011£ 0.008$ 0.017$ 0.016¥ 1.209元 0.07612 btc1,000,000,000
1,000,000,000 NXT
-2.01 %-2.07 %-0.43 %+32.76 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 286,051 989 BTC € 260,046 £ 183,366 $ 391,851 $ 371,495 ¥ 28,605,100 元 1,787,819 Based on Last Price$ 0.0120.000040 BTC€ 0.010£ 0.007$ 0.016$ 0.015¥ 1.152元 0.0720 btc24,822,988
200,000,000 DGC
-1.54 %-1.05 %+0.00 %-70.06 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 468,436 1,619 BTC € 425,851 £ 300,279 $ 641,693 $ 608,358 ¥ 46,843,600 元 2,927,725 Based on Last Price$ 0.0220.000077 BTC€ 0.020£ 0.014$ 0.031$ 0.029¥ 2.231元 0.1390 btc20,999,906
21,000,000 IXC
-1.49 %+1.81 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 17,562 61 BTC € 15,965 £ 11,258 $ 24,058 $ 22,808 ¥ 1,756,200 元 109,763 Based on Last Price$ 0.000800.00000276 BTC€ 0.00072£ 0.00051$ 0.00109$ 0.00103¥ 0.07956元 0.004971 btc22,072,832
145,000,000 SBC
-20.66 %+170.00 %-56.35 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 32,271 112 BTC € 29,337 £ 20,687 $ 44,207 $ 41,910 ¥ 3,227,100 元 201,694 Based on Last Price$ 0.000260.00000090 BTC€ 0.00024£ 0.00017$ 0.00036$ 0.00034¥ 0.02604元 0.001630 btc123,935,387
165,888,000 FST
-0.51 %+1.81 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 46,184 160 BTC € 41,985 £ 29,605 $ 63,266 $ 59,979 ¥ 4,618,400 元 288,650 Based on Last Price$ 0.000750.00000261 BTC€ 0.00068£ 0.00048$ 0.00103$ 0.00098¥ 0.07522元 0.004700 btc61,395,400
2,000,000,000 YAC
-19.31 %-22.47 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 18,917 65 BTC € 17,197 £ 12,126 $ 25,914 $ 24,568 ¥ 1,891,700 元 118,231 Based on Last Price$ 0.00170.0000059 BTC€ 0.0016£ 0.0011$ 0.0024$ 0.0022¥ 0.1721元 0.01080 btc10,989,200
N/A DTC
-58.19 %-61.54 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 12,976 45 BTC € 11,796 £ 8,318 $ 17,775 $ 16,852 ¥ 1,297,600 元 81,100 Based on Last Price$ 0.000210.00000071 BTC€ 0.00019£ 0.00013$ 0.00028$ 0.00027¥ 0.02054元 0.001280 btc63,170,463
70,000,000 GLC
+36.97 %+4.07 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 42,073 145 BTC € 38,248 £ 26,970 $ 57,634 $ 54,640 ¥ 4,207,300 元 262,956 Based on Last Price$ 2.180.0075 BTC€ 1.99£ 1.40$ 2.99$ 2.84¥ 218.44元 13.651 btc19,261
N/A BTB
+1.75 %-1.78 %-24.50 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 15,132 52 BTC € 13,756 £ 9,700 $ 20,729 $ 19,652 ¥ 1,513,200 元 94,575 Based on Last Price$ 0.000790.00000270 BTC€ 0.00072£ 0.00050$ 0.00108$ 0.00102¥ 0.07870元 0.004920 btc19,228,923
200,000,000 LKY
-0.89 %+11.01 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 45 BTC € 11,709 £ 8,256 $ 17,644 $ 16,727 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000133 BTC€ 0.035£ 0.024$ 0.052$ 0.049¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 34 BTC € 8,823 £ 6,221 $ 13,295 $ 12,604 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000165 BTC€ 0.0043£ 0.0030$ 0.0064$ 0.0061¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 15 BTC € 4,055 £ 2,859 $ 6,110 $ 5,792 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000107 BTC€ 0.00029£ 0.00020$ 0.00044$ 0.00041¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 10 BTC € 2,595 £ 1,829 $ 3,910 $ 3,706 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000187 BTC€ 0.0049£ 0.0034$ 0.0073$ 0.0069¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 278 BTC € 73,178 £ 51,600 $ 110,268 $ 104,540 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000133 BTC€ 0.035£ 0.025$ 0.053$ 0.050¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 139 BTC € 36,438 £ 25,694 $ 54,907 $ 52,055 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000081 BTC€ 0.021£ 0.015$ 0.032$ 0.030¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 44 BTC € 11,471 £ 8,088 $ 17,285 $ 16,387 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000206 BTC€ 0.00054£ 0.00038$ 0.00081$ 0.00077¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,736 9 BTC € 2,487 £ 1,754 $ 3,748 $ 3,553 ¥ 273,600 元 17,100 Based on Last Price$ 0.00120.0000040 BTC€ 0.0011£ 0.0008$ 0.0017$ 0.0016¥ 0.1215元 0.00760 btc2,251,240
50,000,000 NRB
+0.54 %-12.58 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,833 13 BTC € 3,485 £ 2,457 $ 5,251 $ 4,978 ¥ 383,300 元 23,956 Based on Last Price$ 0.00260.0000088 BTC€ 0.0024£ 0.0017$ 0.0036$ 0.0034¥ 0.2604元 0.01630 btc1,471,853
64,000,000 ARG
-2.37 %+3.27 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 569 BTC € 149,597 £ 105,485 $ 225,421 $ 213,710 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000143 BTC€ 0.00038£ 0.00026$ 0.00057$ 0.00054¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,779 BTC € 467,905 £ 329,933 $ 705,062 $ 668,435 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0010 BTC€ 0.27£ 0.19$ 0.40$ 0.38¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 373 BTC € 98,017 £ 69,115 $ 147,697 $ 140,025 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000036 BTC€ 0.009£ 0.007$ 0.014$ 0.014¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 228 BTC € 59,870 £ 42,216 $ 90,215 $ 85,529 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000238 BTC€ 0.063£ 0.044$ 0.094$ 0.089¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,585,680 64,239 BTC € 16,896,073 £ 11,913,897 $ 25,459,836 $ 24,137,247 ¥ 1,858,568,000 元 116,160,500 Based on Last Price$ 0.000190.00000064 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01852元 0.0011653 btc100,373,722,368
100,000,000,000 DOGE
-0.05 %-0.59 %+3.03 %-63.51 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 509,049 1,759 BTC € 462,772 £ 326,313 $ 697,327 $ 661,103 ¥ 50,904,900 元 3,181,556 Based on Last Price$ 2.600.0090 BTC€ 2.37£ 1.67$ 3.57$ 3.38¥ 260.39元 16.273 btc195,497
250,000 UNO
+2.85 %-0.78 %-87.74 %+28.70 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 440 BTC € 115,628 £ 81,533 $ 174,234 $ 165,183 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000031 BTC€ 0.00008139£ 0.00005739$ 0.00012265$ 0.00011628¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,089 18 BTC € 4,626 £ 3,262 $ 6,971 $ 6,609 ¥ 508,900 元 31,806 Based on Last Price$ 0.000240.00000086 BTC€ 0.00022£ 0.00016$ 0.00033$ 0.00032¥ 0.02430元 0.001520 btc20,939,526
32,000,000 BET
-1.62 %+0.48 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 16 BTC € 4,205 £ 2,965 $ 6,336 $ 6,006 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000094 BTC€ 0.0025£ 0.0017$ 0.0037$ 0.0035¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 317 BTC € 83,315 £ 58,748 $ 125,544 $ 119,022 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000575£ 0.00000405$ 0.00000866$ 0.00000821¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 538,243 1,860 BTC € 489,312 £ 345,028 $ 737,319 $ 699,017 ¥ 53,824,300 元 3,364,019 * 2 weeks ago Based on Last Price$ 0.480.0016 BTC€ 0.43£ 0.31$ 0.65$ 0.62¥ 47.74元 2.983 btc1,127,562
4,380,000 DMD
+17.86 %-6.27 %-31.90 %-87.39 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 17 BTC € 4,443 £ 3,133 $ 6,695 $ 6,347 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0317.00 BTC€ 4,840.03£ 3,412.84$ 7,293.19$ 6,914.33¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 18,678 65 BTC € 16,980 £ 11,973 $ 25,586 $ 24,257 ¥ 1,867,800 元 116,738 Based on Last Price$ 0.000034710.00000012 BTC€ 0.00003156£ 0.00002225$ 0.00004755$ 0.00004508¥ 0.00347138元 0.000216960 btc538,053,251
675,925,530 ASC
+0.24 %+22.93 %-97.36 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 188,813 653 BTC € 171,648 £ 121,034 $ 258,648 $ 245,212 ¥ 18,881,300 元 1,180,081 Based on Last Price$ 0.000023150.00000008 BTC€ 0.00002104£ 0.00001484$ 0.00003171$ 0.00003006¥ 0.00231456元 0.000144661 btc8,157,614,451
13,500,000,000 EAC
+12.44 %+4.07 %+39.42 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,602 47 BTC € 12,365 £ 8,719 $ 18,633 $ 17,665 ¥ 1,360,200 元 85,013 Based on Last Price$ 0.00320.0000111 BTC€ 0.0029£ 0.0021$ 0.0044$ 0.0042¥ 0.3226元 0.02020 btc4,216,360
10,000,000 MMC
-1.62 %+4.07 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 4,841 BTC € 1,273,303 £ 897,842 $ 1,918,675 $ 1,819,004 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0016 BTC€ 0.42£ 0.30$ 0.64$ 0.61¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 163,346 565 BTC € 148,496 £ 104,709 $ 223,762 $ 212,138 ¥ 16,334,600 元 1,020,913 Based on Last Price$ 0.000000800.00000000 BTC€ 0.00000072£ 0.00000051$ 0.00000109$ 0.00000104¥ 0.00007975元 0.000004981 btc204,827,974,114
384,400,000,000 MOON
-8.43 %+15.47 %-38.78 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 96,697 334 BTC € 87,906 £ 61,985 $ 132,462 $ 125,581 ¥ 9,669,700 元 604,356 Based on Last Price$ 0.00130.0000045 BTC€ 0.0012£ 0.0008$ 0.0018$ 0.0017¥ 0.1306元 0.00820 btc74,046,400
329,000,000 RED
-8.43 %+22.21 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 15 BTC € 3,856 £ 2,719 $ 5,811 $ 5,509 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000108 BTC€ 0.028£ 0.020$ 0.042$ 0.040¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 93 BTC € 24,461 £ 17,248 $ 36,859 $ 34,944 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000040 BTC€ 0.011£ 0.007$ 0.016$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 270 BTC € 71,015 £ 50,075 $ 107,010 $ 101,451 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000312 BTC€ 0.0082£ 0.0058$ 0.0124$ 0.0117¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,341 29 BTC € 7,583 £ 5,347 $ 11,426 $ 10,832 ¥ 834,100 元 52,131 Based on Last Price$ 0.240.00085 BTC€ 0.22£ 0.16$ 0.34$ 0.32¥ 24.48元 1.530 btc34,075
N/A BTG
-1.63 %+2.88 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,183 11 BTC € 2,894 £ 2,040 $ 4,360 $ 4,134 ¥ 318,300 元 19,894 Based on Last Price$ 0.00810.0000280 BTC€ 0.0074£ 0.0052$ 0.0111$ 0.0105¥ 0.8101元 0.05060 btc392,877
N/A ELC
-1.62 %-26.97 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 253 BTC € 66,604 £ 46,964 $ 100,362 $ 95,148 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000036$ 0.00000034¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 28,124 97 BTC € 25,567 £ 18,028 $ 38,526 $ 36,525 ¥ 2,812,400 元 175,775 Based on Last Price$ 0.00810.0000279 BTC€ 0.0074£ 0.0052$ 0.0111$ 0.0105¥ 0.8101元 0.05060 btc3,471,660
5,000,000 EXC
-11.14 %-55.17 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,742 BTC € 458,284 £ 323,149 $ 690,564 $ 654,691 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000167 BTC€ 0.044£ 0.031$ 0.066$ 0.063¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 19 BTC € 5,025 £ 3,543 $ 7,571 $ 7,178 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000032$ 0.00000030¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 614 BTC € 161,390 £ 113,801 $ 243,190 $ 230,557 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000088 BTC€ 0.023£ 0.016$ 0.035$ 0.033¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 853 BTC € 224,255 £ 158,128 $ 337,918 $ 320,364 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00001128£ 0.00000795$ 0.00001700$ 0.00001611¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 31,245 BTC € 8,218,054 £ 5,794,781 $ 12,383,368 $ 11,740,077 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0061 BTC€ 1.61£ 1.14$ 2.43$ 2.30¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 11 BTC € 2,915 £ 2,056 $ 4,393 $ 4,165 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000099 BTC€ 0.0026£ 0.0019$ 0.0040$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 25 BTC € 6,705 £ 4,728 $ 10,104 $ 9,579 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000150 BTC€ 0.00040£ 0.00028$ 0.00061$ 0.00058¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 394,035 1,362 BTC € 358,214 £ 252,587 $ 539,774 $ 511,734 ¥ 39,403,500 元 2,462,719 Based on Last Price$ 0.0320.000110 BTC€ 0.029£ 0.020$ 0.044$ 0.041¥ 3.183元 0.1994 btc12,381,212
21,000,000 AUR
-4.54 %-0.04 %+347.80 %+123.90 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 399 BTC € 104,928 £ 73,988 $ 158,111 $ 149,897 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000014 BTC€ 0.00003679£ 0.00002594$ 0.00005544$ 0.00005256¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 641 BTC € 168,659 £ 118,926 $ 254,144 $ 240,942 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002262£ 0.00001595$ 0.00003408$ 0.00003231¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,850 BTC € 1,275,739 £ 899,560 $ 1,922,347 $ 1,822,484 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000018 BTC€ 0.00004664£ 0.00003288$ 0.00007027$ 0.00006662¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 69 BTC € 18,097 £ 12,761 $ 27,270 $ 25,853 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000022 BTC€ 0.00005893£ 0.00004155$ 0.00008880$ 0.00008418¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,445 BTC € 379,935 £ 267,903 $ 572,504 $ 542,764 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000070 BTC€ 0.018£ 0.013$ 0.028$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 49 BTC € 12,834 £ 9,049 $ 19,338 $ 18,334 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000028$ 0.00000026¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 332 BTC € 87,290 £ 61,551 $ 131,533 $ 124,700 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000565£ 0.00000399$ 0.00000852$ 0.00000808¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 76,420 264 BTC € 69,473 £ 48,987 $ 104,685 $ 99,247 ¥ 7,642,000 元 477,625 Based on Last Price$ 0.0340.000116 BTC€ 0.031£ 0.022$ 0.046$ 0.044¥ 3.369元 0.2110 btc2,268,620
21,000,000 SRC
-3.27 %+3.76 %+0.00 %-74.16 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 39 BTC € 10,173 £ 7,173 $ 15,329 $ 14,532 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000096 BTC€ 0.00025£ 0.00018$ 0.00038$ 0.00036¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 90 BTC € 23,655 £ 16,679 $ 35,644 $ 33,792 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000064 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 8,992 BTC € 2,365,008 £ 1,667,634 $ 3,563,711 $ 3,378,583 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000120 BTC€ 0.032£ 0.022$ 0.048$ 0.045¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 58 BTC € 15,292 £ 10,783 $ 23,042 $ 21,845 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000324 BTC€ 0.00086£ 0.00060$ 0.00129$ 0.00122¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 62 BTC € 16,323 £ 11,510 $ 24,596 $ 23,318 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000137 BTC€ 0.00036£ 0.00025$ 0.00054$ 0.00052¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 304,277 1,052 BTC € 276,615 £ 195,049 $ 416,818 $ 395,165 ¥ 30,427,700 元 1,901,731 Based on Last Price$ 0.00140.0000050 BTC€ 0.0013£ 0.0009$ 0.0020$ 0.0019¥ 0.1447元 0.00902 btc210,339,317
420,000,000 POT
-4.48 %+4.49 %-66.80 %-66.80 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 179 BTC € 47,175 £ 33,265 $ 71,086 $ 67,394 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000123$ 0.00000262$ 0.00000248¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 439 BTC € 115,496 £ 81,440 $ 174,036 $ 164,995 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000072 BTC€ 0.00019£ 0.00013$ 0.00029$ 0.00027¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,811 BTC € 476,388 £ 335,915 $ 717,845 $ 680,555 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000055 BTC€ 0.014£ 0.010$ 0.022$ 0.021¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 339 BTC € 89,202 £ 62,899 $ 134,414 $ 127,431 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000035 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 197 $ 422 $ 400 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.70$ 10.04$ 9.52¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,226 £ 865 $ 1,848 $ 1,752 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00046£ 0.00033$ 0.00070$ 0.00066¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 92 BTC € 24,087 £ 16,985 $ 36,296 $ 34,410 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000050 BTC€ 0.00013£ 0.00009$ 0.00020$ 0.00019¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 57 BTC € 14,978 £ 10,562 $ 22,570 $ 21,397 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000010$ 0.00000022$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 12 BTC € 3,051 £ 2,151 $ 4,597 $ 4,358 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000027$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,496 BTC € 393,397 £ 277,396 $ 592,790 $ 561,996 ¥ 43,273,700 元 2,704,606 * 6 days ago Based on Last Price$ 0.0940.000325 BTC€ 0.086£ 0.060$ 0.129$ 0.122¥ 9.405元 0.5882 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 4,367,791,762

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.