8 Users Online
Last Updated: 4 minutes ago
Monday, 30th March 2015 @ 17:10:50
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,471,539,184 14,000,400 BTC € 3,214,388,133 £ 2,345,634,584 $ 4,508,492,447 $ 4,394,353,397 ¥ 347,153,918,400 元 21,697,119,900 Based on Last Price$ 247.961.00 BTC€ 229.59£ 167.54$ 322.03$ 313.87¥ 24,796.00元 1,549.758008 btc14,000,400
21,000,000 BTC
+2.33 %-6.76 %+19.75 %-5.72 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 63,445,617 255,870 BTC € 58,745,942 £ 42,868,660 $ 82,396,905 $ 80,310,908 ¥ 6,344,561,700 元 396,535,106 Based on Last Price$ 1.680.0068 BTC€ 1.56£ 1.14$ 2.18$ 2.13¥ 168.13元 10.5160 btc37,737,100
84,000,000 LTC
+1.77 %-6.07 %-41.11 %+36.52 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,413,291 29,897 BTC € 6,864,158 £ 5,008,980 $ 9,627,651 $ 9,383,913 ¥ 741,329,100 元 46,333,069 Based on Last Price$ 0.330.0013 BTC€ 0.31£ 0.23$ 0.43$ 0.42¥ 33.40元 2.092 btc22,192,540
N/A PPC
+2.63 %-6.33 %+96.82 %-34.39 %
Quark Quark Quark 14 Day USD Chart $ 373,241 1,505 BTC € 345,594 £ 252,190 $ 484,729 $ 472,457 ¥ 37,324,100 元 2,332,756 Based on Last Price$ 0.00150.0000060 BTC€ 0.0014£ 0.0010$ 0.0019$ 0.0019¥ 0.1500元 0.00944 btc248,801,004
247,000,000 + 0.5% PA QRK
+4.22 %-14.53 %+92.97 %-44.87 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,815,759 15,389 BTC € 3,533,110 £ 2,578,216 $ 4,955,531 $ 4,830,075 ¥ 381,575,900 元 23,848,494 Based on Last Price$ 0.410.0017 BTC€ 0.38£ 0.28$ 0.54$ 0.52¥ 41.41元 2.590 btc9,214,680
21,000,000 NMC
+2.22 %-5.49 %-66.27 %-66.27 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 254,942 1,028 BTC € 236,057 £ 172,258 $ 331,094 $ 322,711 ¥ 25,494,200 元 1,593,388 Based on Last Price$ 0.00330.0000133 BTC€ 0.0031£ 0.0022$ 0.0043$ 0.0042¥ 0.3310元 0.02073 btc77,015,704
265,420,800 WDC
+5.41 %-17.08 %-23.40 %-23.40 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 228,054 920 BTC € 211,161 £ 154,091 $ 296,174 $ 288,676 ¥ 22,805,400 元 1,425,338 Based on Last Price$ 0.00810.0000328 BTC€ 0.0075£ 0.0055$ 0.0106$ 0.0103¥ 0.8126元 0.05081 btc28,065,900
42,000,000 MEC
+2.80 %-11.62 %-43.89 %-43.89 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 95,584 385 BTC € 88,504 £ 64,584 $ 124,135 $ 120,992 ¥ 9,558,400 元 597,400 Based on Last Price$ 0.000590.00000238 BTC€ 0.00055£ 0.00040$ 0.00077$ 0.00075¥ 0.05901元 0.003690 btc161,966,316
160,000,000 + 1m PA ZET
-11.44 %-19.01 %-77.49 %-77.49 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,103 BTC € 1,171,545 £ 854,911 $ 1,643,206 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00073 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 321,145 1,295 BTC € 297,356 £ 216,990 $ 417,071 $ 406,513 ¥ 32,114,500 元 2,007,156 Based on Last Price$ 0.00250.0000100 BTC€ 0.0023£ 0.0017$ 0.0032$ 0.0031¥ 0.2485元 0.01553 btc129,256,400
243,000,000 FTC
+2.33 %-7.50 %-23.63 %+52.75 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,398 BTC € 780,095 £ 569,259 $ 1,094,160 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0035 BTC€ 0.80£ 0.59$ 1.13$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 23,694 96 BTC € 21,939 £ 16,009 $ 30,771 $ 29,992 ¥ 2,369,400 元 148,088 Based on Last Price$ 0.000250.00000102 BTC€ 0.00023£ 0.00017$ 0.00033$ 0.00032¥ 0.02529元 0.001580 btc93,682,501
250,000,000 SXC
+4.37 %+30.27 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 390 BTC € 89,566 £ 65,359 $ 125,625 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000085 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 449,285 1,812 BTC € 416,005 £ 303,571 $ 583,487 $ 568,715 ¥ 44,928,500 元 2,808,031 Based on Last Price$ 0.000004960.00000002 BTC€ 0.00000459£ 0.00000335$ 0.00000644$ 0.00000628¥ 0.00049592元 0.000031000 btc90,596,249,036
90,600,000,000 IFC
+104.66 %-6.76 %-98.37 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 144,601 583 BTC € 133,890 £ 97,703 $ 187,794 $ 183,039 ¥ 14,460,100 元 903,756 Based on Last Price$ 0.0880.000355 BTC€ 0.082£ 0.060$ 0.114$ 0.111¥ 8.808元 0.5510 btc1,641,697
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,024 BTC € 235,191 £ 171,626 $ 329,878 $ 321,527 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000118 BTC€ 0.027£ 0.020$ 0.038$ 0.037¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 11,225 45 BTC € 10,394 £ 7,584 $ 14,578 $ 14,209 ¥ 1,122,500 元 70,156 Based on Last Price$ 0.000280.00000111 BTC€ 0.00026£ 0.00019$ 0.00036$ 0.00035¥ 0.02777元 0.001740 btc40,419,280
88,000,000 BQC
+4.19 %-15.79 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 88,913 359 BTC € 82,327 £ 60,076 $ 115,471 $ 112,548 ¥ 8,891,300 元 555,706 Based on Last Price$ 0.000009920.00000004 BTC€ 0.00000918£ 0.00000670$ 0.00001288$ 0.00001255¥ 0.00099184元 0.000061990 btc8,964,457,550
21,000,000,000 DVC
-18.14 %-25.41 %+0.00 %-94.44 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 133,246 537 BTC € 123,376 £ 90,031 $ 173,047 $ 168,666 ¥ 13,324,600 元 832,788 Based on Last Price$ 0.00390.0000156 BTC€ 0.0036£ 0.0026$ 0.0050$ 0.0049¥ 0.3873元 0.02420 btc34,402,676
123,423,900 GLD
+6.56 %+4.02 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 10,607,729 42,780 BTC € 9,821,971 £ 7,167,384 $ 13,776,271 $ 13,427,505 ¥ 1,060,772,900 元 66,298,306 Based on Last Price$ 0.0110.000043 BTC€ 0.010£ 0.007$ 0.014$ 0.013¥ 1.061元 0.06621 btc1,000,000,000
1,000,000,000 NXT
+2.40 %-9.31 %+248.31 %+49.28 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 120,467 486 BTC € 111,544 £ 81,397 $ 156,451 $ 152,490 ¥ 12,046,700 元 752,919 Based on Last Price$ 0.00560.0000228 BTC€ 0.0052£ 0.0038$ 0.0073$ 0.0071¥ 0.5646元 0.03531 btc21,336,463
200,000,000 DGC
+7.27 %-3.28 %-29.71 %-29.71 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 380,225 1,533 BTC € 352,060 £ 256,909 $ 493,799 $ 481,297 ¥ 38,022,500 元 2,376,406 Based on Last Price$ 0.0180.000073 BTC€ 0.017£ 0.012$ 0.024$ 0.023¥ 1.811元 0.1130 btc20,999,906
21,000,000 IXC
-6.59 %-6.71 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,649 27 BTC € 6,156 £ 4,493 $ 8,635 $ 8,416 ¥ 664,900 元 41,556 Based on Last Price$ 0.000350.00000141 BTC€ 0.00032£ 0.00023$ 0.00045$ 0.00044¥ 0.03471元 0.002172 btc19,154,282
145,000,000 SBC
+25.67 %+46.66 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 15,454 62 BTC € 14,309 £ 10,442 $ 20,070 $ 19,562 ¥ 1,545,400 元 96,588 Based on Last Price$ 0.000140.00000055 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00017¥ 0.01364元 0.000850 btc113,315,739
165,888,000 FST
-4.61 %+11.48 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 12,341 50 BTC € 11,427 £ 8,339 $ 16,027 $ 15,622 ¥ 1,234,100 元 77,131 Based on Last Price$ 0.000250.00000101 BTC€ 0.00023£ 0.00017$ 0.00033$ 0.00032¥ 0.02504元 0.001570 btc49,276,600
2,000,000,000 YAC
-6.04 %-18.82 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 12,095 49 BTC € 11,199 £ 8,172 $ 15,708 $ 15,310 ¥ 1,209,500 元 75,594 Based on Last Price$ 0.00140.0000055 BTC€ 0.0013£ 0.0009$ 0.0018$ 0.0017¥ 0.1354元 0.00850 btc8,933,710
N/A DTC
+0.49 %-46.41 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 10,960 44 BTC € 10,148 £ 7,405 $ 14,234 $ 13,873 ¥ 1,096,000 元 68,500 Based on Last Price$ 0.000180.00000072 BTC€ 0.00017£ 0.00012$ 0.00023$ 0.00023¥ 0.01785元 0.001120 btc61,387,701
70,000,000 GLC
+2.33 %-11.67 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 4,024 16 BTC € 3,726 £ 2,719 $ 5,226 $ 5,094 ¥ 402,400 元 25,150 Based on Last Price$ 0.240.00094 BTC€ 0.22£ 0.16$ 0.31$ 0.30¥ 23.58元 1.470 btc17,064
N/A BTB
-25.14 %-40.25 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 12,631 51 BTC € 11,695 £ 8,534 $ 16,404 $ 15,989 ¥ 1,263,100 元 78,944 Based on Last Price$ 0.000670.00000269 BTC€ 0.00062£ 0.00045$ 0.00087$ 0.00084¥ 0.06670元 0.004170 btc18,937,213
200,000,000 LKY
+2.33 %+0.72 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 52 BTC € 11,926 £ 8,703 $ 16,727 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000154 BTC€ 0.035£ 0.026$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 39 BTC € 8,986 £ 6,557 $ 12,604 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000189 BTC€ 0.0043£ 0.0032$ 0.0061$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 18 BTC € 4,130 £ 3,014 $ 5,792 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000129 BTC€ 0.00030£ 0.00022$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,643 £ 1,928 $ 3,706 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0036$ 0.0069$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 325 BTC € 74,533 £ 54,389 $ 104,540 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000156 BTC€ 0.036£ 0.026$ 0.050$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 162 BTC € 37,113 £ 27,082 $ 52,055 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000094 BTC€ 0.022£ 0.016$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 51 BTC € 11,683 £ 8,526 $ 16,387 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000239 BTC€ 0.00055£ 0.00040$ 0.00077$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,518 10 BTC € 2,331 £ 1,701 $ 3,270 $ 3,187 ¥ 251,800 元 15,738 Based on Last Price$ 0.00110.0000044 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0014¥ 0.1118元 0.00701 btc2,251,240
50,000,000 NRB
-38.38 %+116.75 %-42.23 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,518 10 BTC € 2,331 £ 1,701 $ 3,270 $ 3,187 ¥ 251,800 元 15,738 Based on Last Price$ 0.00170.0000068 BTC€ 0.0016£ 0.0012$ 0.0022$ 0.0022¥ 0.1711元 0.01070 btc1,471,853
64,000,000 ARG
+2.18 %+0.68 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 120,334 485 BTC € 111,420 £ 81,307 $ 156,278 $ 152,322 ¥ 12,033,400 元 752,088 Based on Last Price$ 0.000310.00000126 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00040¥ 0.03124元 0.001951 btc385,155,505
320,600,000 NET
+6.56 %-17.85 %-74.96 %-96.15 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,076 BTC € 476,569 £ 347,767 $ 668,435 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.20$ 0.38$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 435 BTC € 99,832 £ 72,851 $ 140,025 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000042 BTC€ 0.010£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 266 BTC € 60,979 £ 44,498 $ 85,529 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000278 BTC€ 0.064£ 0.047$ 0.089$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,498,081 50,404 BTC € 11,572,297 £ 8,444,649 $ 16,231,274 $ 15,820,356 ¥ 1,249,808,100 元 78,113,006 Based on Last Price$ 0.000130.00000051 BTC€ 0.00012£ 0.00009$ 0.00016$ 0.00016¥ 0.01265元 0.0007941 btc98,830,620,919
100,000,000,000 DOGE
+2.33 %-8.56 %-49.87 %-77.41 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 554,103 2,235 BTC € 513,058 £ 374,394 $ 719,614 $ 701,396 ¥ 55,410,300 元 3,463,144 Based on Last Price$ 2.850.012 BTC€ 2.64£ 1.93$ 3.70$ 3.61¥ 285.17元 17.8215 btc194,308
250,000 UNO
-6.23 %-16.84 %+1357.12 %+385.71 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 513 BTC € 117,769 £ 85,940 $ 165,183 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000036 BTC€ 0.00008290£ 0.00006050$ 0.00011628$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,338 22 BTC € 4,943 £ 3,607 $ 6,932 $ 6,757 ¥ 533,800 元 33,363 Based on Last Price$ 0.000260.00000108 BTC€ 0.00024£ 0.00018$ 0.00034$ 0.00033¥ 0.02628元 0.001640 btc20,308,550
32,000,000 BET
+8.47 %+8.60 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,282 £ 3,125 $ 6,006 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 370 BTC € 84,858 £ 61,924 $ 119,022 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000586£ 0.00000427$ 0.00000821$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 111,407 449 BTC € 103,155 £ 75,275 $ 144,684 $ 141,022 ¥ 11,140,700 元 696,294 Based on Last Price$ 0.110.00046 BTC€ 0.11£ 0.08$ 0.15$ 0.14¥ 11.43元 0.711 btc974,525
4,380,000 DMD
-0.37 %-0.57 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,525 £ 3,302 $ 6,347 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,929.66£ 3,597.32$ 6,914.33$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 4,749 19 BTC € 4,397 £ 3,209 $ 6,168 $ 6,011 ¥ 474,900 元 29,681 Based on Last Price$ 0.000008830.00000004 BTC€ 0.00000817£ 0.00000596$ 0.00001146$ 0.00001117¥ 0.00088266元 0.000055170 btc538,053,251
675,925,530 ASC
+0.62 %-1.37 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 52,585 212 BTC € 48,690 £ 35,530 $ 68,292 $ 66,563 ¥ 5,258,500 元 328,656 Based on Last Price$ 0.000007440.00000003 BTC€ 0.00000689£ 0.00000503$ 0.00000966$ 0.00000942¥ 0.00074388元 0.000046490 btc7,069,044,669
13,500,000,000 EAC
+2.33 %-6.76 %-87.84 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,821 44 BTC € 10,019 £ 7,311 $ 14,053 $ 13,697 ¥ 1,082,100 元 67,631 Based on Last Price$ 0.00260.0000104 BTC€ 0.0024£ 0.0017$ 0.0033$ 0.0032¥ 0.2566元 0.01600 btc4,216,360
10,000,000 MMC
-5.01 %+77.71 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 639,670 2,580 BTC € 592,287 £ 432,209 $ 830,740 $ 809,709 ¥ 63,967,000 元 3,997,938 Based on Last Price$ 0.210.00086 BTC€ 0.20£ 0.14$ 0.28$ 0.27¥ 21.32元 1.330 btc3,000,000
200,000,000 YBC
-34.77 %-39.73 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 64,314 259 BTC € 59,550 £ 43,455 $ 83,525 $ 81,410 ¥ 6,431,400 元 401,963 Based on Last Price$ 0.000000320.00000000 BTC€ 0.00000030£ 0.00000022$ 0.00000041$ 0.00000040¥ 0.00003194元 0.000002000 btc201,335,578,992
384,400,000,000 MOON
+1.77 %-15.01 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 9,628 39 BTC € 8,915 £ 6,505 $ 12,504 $ 12,187 ¥ 962,800 元 60,175 Based on Last Price$ 0.000150.00000061 BTC€ 0.00014£ 0.00010$ 0.00020$ 0.00019¥ 0.01513元 0.000950 btc63,623,200
329,000,000 RED
-17.47 %-14.60 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 17 BTC € 3,928 £ 2,866 $ 5,509 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000123 BTC€ 0.028£ 0.021$ 0.040$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 109 BTC € 24,914 £ 18,180 $ 34,944 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000047 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 315 BTC € 72,331 £ 52,782 $ 101,451 $ 98,882 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000364 BTC€ 0.0083£ 0.0061$ 0.0117$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,709 15 BTC € 3,434 £ 2,506 $ 4,817 $ 4,695 ¥ 370,900 元 23,181 Based on Last Price$ 0.110.00044 BTC€ 0.10£ 0.07$ 0.14$ 0.14¥ 10.89元 0.680 btc34,074
N/A BTG
+24.78 %-8.22 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 14,067 57 BTC € 13,025 £ 9,505 $ 18,269 $ 17,806 ¥ 1,406,700 元 87,919 Based on Last Price$ 0.0360.000145 BTC€ 0.033£ 0.024$ 0.047$ 0.045¥ 3.581元 0.2240 btc392,877
N/A ELC
+17.64 %+176.11 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 295 BTC € 67,837 £ 49,503 $ 95,148 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000018$ 0.00000034$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 17,217 69 BTC € 15,942 £ 11,633 $ 22,360 $ 21,794 ¥ 1,721,700 元 107,606 Based on Last Price$ 0.00500.0000199 BTC€ 0.0046£ 0.0034$ 0.0064$ 0.0063¥ 0.4959元 0.03100 btc3,471,660
5,000,000 EXC
+23.51 %-11.20 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,033 BTC € 466,770 £ 340,616 $ 654,691 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000195 BTC€ 0.045£ 0.033$ 0.063$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 6,395 26 BTC € 5,921 £ 4,321 $ 8,305 $ 8,095 ¥ 639,500 元 39,969 Based on Last Price$ 0.000000270.00000000 BTC€ 0.00000025£ 0.00000018$ 0.00000035$ 0.00000034¥ 0.00002690元 0.000001680 btc23,773,631,164
25,000,000,000 MEOW
+1.77 %+0.19 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 716 BTC € 164,379 £ 119,952 $ 230,557 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000103 BTC€ 0.024£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 995 BTC € 228,407 £ 166,676 $ 320,364 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001149£ 0.00000838$ 0.00001611$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 36,457 BTC € 8,370,240 £ 6,108,013 $ 11,740,077 $ 11,442,859 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0072 BTC€ 1.64£ 1.20$ 2.30$ 2.24¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,969 £ 2,167 $ 4,165 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0027£ 0.0020$ 0.0037$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 30 BTC € 6,830 £ 4,984 $ 9,579 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000180 BTC€ 0.00041£ 0.00030$ 0.00058$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 267,793 1,080 BTC € 247,956 £ 180,941 $ 347,783 $ 338,978 ¥ 26,779,300 元 1,673,706 Based on Last Price$ 0.0220.000090 BTC€ 0.021£ 0.015$ 0.029$ 0.028¥ 2.241元 0.1402 btc11,949,376
21,000,000 AUR
+2.33 %+32.52 %-21.35 %-21.35 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 465 BTC € 106,871 £ 77,987 $ 149,897 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000016 BTC€ 0.00003747£ 0.00002734$ 0.00005256$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 748 BTC € 171,782 £ 125,355 $ 240,942 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002304£ 0.00001681$ 0.00003231$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,659 BTC € 1,299,364 £ 948,184 $ 1,822,484 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.0000475£ 0.00003466$ 0.00006662$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 80 BTC € 18,432 £ 13,451 $ 25,853 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000026 BTC€ 0.00006002£ 0.00004380$ 0.00008418$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,685 BTC € 386,970 £ 282,384 $ 542,764 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000081 BTC€ 0.019£ 0.014$ 0.026$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 57 BTC € 13,071 £ 9,539 $ 18,334 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 387 BTC € 88,906 £ 64,878 $ 124,700 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000576£ 0.00000420$ 0.00000808$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 19,705 79 BTC € 18,245 £ 13,314 $ 25,591 $ 24,943 ¥ 1,970,500 元 123,156 Based on Last Price$ 0.00870.0000348 BTC€ 0.0080£ 0.0059$ 0.0113$ 0.0110¥ 0.8686元 0.05430 btc2,268,620
21,000,000 SRC
+2.42 %-21.68 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 12,682 51 BTC € 11,743 £ 8,569 $ 16,470 $ 16,053 ¥ 1,268,200 元 79,263 Based on Last Price$ 0.000320.00000128 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00040¥ 0.03174元 0.001980 btc39,956,701
50,000,000 SPA
+18.00 %+8.49 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 105 BTC € 24,093 £ 17,581 $ 33,792 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000075 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,492 BTC € 2,408,805 £ 1,757,776 $ 3,378,583 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000140 BTC€ 0.032£ 0.024$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 68 BTC € 15,575 £ 11,366 $ 21,845 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000380 BTC€ 0.00087£ 0.00064$ 0.00122$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 72 BTC € 16,625 £ 12,132 $ 23,318 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000159 BTC€ 0.00037£ 0.00027$ 0.00052$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 205,457 829 BTC € 190,238 £ 138,822 $ 266,827 $ 260,072 ¥ 20,545,700 元 1,284,106 Based on Last Price$ 0.00110.0000043 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1071元 0.00678 btc191,802,615
420,000,000 POT
-7.52 %-13.57 %+0.74 %-26.74 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 209 BTC € 48,049 £ 35,063 $ 67,394 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000177£ 0.00000129$ 0.00000248$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 512 BTC € 117,635 £ 85,842 $ 164,995 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000084 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,113 BTC € 485,210 £ 354,072 $ 680,555 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000064 BTC€ 0.015£ 0.011$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 396 BTC € 90,854 £ 66,299 $ 127,431 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000041 BTC€ 0.00010£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 285 £ 208 $ 400 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.79£ 4.95$ 9.52$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,249 £ 911 $ 1,752 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00047£ 0.00034$ 0.00066$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 107 BTC € 24,533 £ 17,903 $ 34,410 $ 33,539 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000058 BTC€ 0.00013£ 0.00010$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 66 BTC € 15,256 £ 11,132 $ 21,397 $ 20,856 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,107 £ 2,268 $ 4,358 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 67,595 273 BTC € 62,588 £ 45,672 $ 87,786 $ 85,563 ¥ 6,759,500 元 422,469 Based on Last Price$ 0.0150.000060 BTC€ 0.014£ 0.010$ 0.019$ 0.019¥ 1.481元 0.0931 btc4,564,704
4,500,000 CLOAK
+20.22 %+24.18 %+0.00 %+0.00 %

Total Market Cap

$ 3,574,211,042

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.