16 Users Online
Last Updated: 4 minutes ago
Thursday, 21st August 2014 @ 11:10:41
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,881,716,875 13,170,750 BTC € 5,174,223,214 £ 4,145,612,575 $ 7,399,695,565 $ 7,562,326,236 ¥ 688,171,687,500 元 43,010,730,469 Based on Last Price$ 522.501.00 BTC€ 392.86£ 314.76$ 561.83$ 574.18¥ 52,250.00元 3,265.6316049 btc13,170,750
21,000,000 BTC
+3.40 %+0.09 %+0.80 %-35.54 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 183,061,564 350,357 BTC € 137,640,274 £ 110,278,051 $ 196,840,391 $ 201,166,554 ¥ 18,306,156,400 元 1,144,134,775 Based on Last Price$ 5.840.011 BTC€ 4.39£ 3.52$ 6.28$ 6.42¥ 584.25元 36.52148 btc31,332,600
84,000,000 LTC
+7.98 %+12.82 %-6.38 %+57.36 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 19,880,490 38,049 BTC € 14,947,737 £ 11,976,199 $ 21,376,871 $ 21,846,692 ¥ 1,988,049,000 元 124,253,063 Based on Last Price$ 0.920.0018 BTC€ 0.69£ 0.55$ 0.99$ 1.01¥ 91.81元 5.745 btc21,654,801
N/A PPC
+11.42 %+21.29 %-10.45 %+34.33 %
Quark Quark Quark 14 Day USD Chart $ 1,707,506 3,268 BTC € 1,283,839 £ 1,028,618 $ 1,836,028 $ 1,876,380 ¥ 170,750,600 元 10,671,913 Based on Last Price$ 0.00690.0000132 BTC€ 0.0052£ 0.0041$ 0.0074$ 0.0076¥ 0.6881元 0.04303 btc248,136,279
247,000,000 + 0.5% PA QRK
+3.08 %-5.91 %+52.04 %-23.98 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 11,121,937 21,286 BTC € 8,362,359 £ 6,699,962 $ 11,959,072 $ 12,221,909 ¥ 1,112,193,700 元 69,512,106 Based on Last Price$ 1.210.0023 BTC€ 0.91£ 0.73$ 1.30$ 1.33¥ 120.70元 7.542 btc9,214,680
21,000,000 NMC
-1.55 %+10.10 %-49.35 %-59.48 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 480,175 919 BTC € 361,034 £ 289,262 $ 516,317 $ 527,665 ¥ 48,017,500 元 3,001,094 Based on Last Price$ 0.00770.0000147 BTC€ 0.0058£ 0.0046$ 0.0082$ 0.0084¥ 0.7660元 0.04794 btc62,687,322
265,420,800 WDC
-6.14 %-17.47 %+33.32 %+33.32 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 930,698 1,781 BTC € 699,773 £ 560,661 $ 1,000,751 $ 1,022,745 ¥ 93,069,800 元 5,816,863 Based on Last Price$ 0.0370.000072 BTC€ 0.028£ 0.023$ 0.040$ 0.041¥ 3.741元 0.2342 btc24,881,125
42,000,000 MEC
+15.17 %-3.17 %-23.77 %-61.89 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,512,447 2,895 BTC € 1,137,178 £ 911,113 $ 1,626,287 $ 1,662,030 ¥ 151,244,700 元 9,452,794 Based on Last Price$ 0.00940.0000180 BTC€ 0.0071£ 0.0057$ 0.0101$ 0.0103¥ 0.9405元 0.05883 btc160,813,088
160,000,000 + 1m PA ZET
+20.07 %+26.43 %+229.57 %-34.09 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,438,142 2,752 BTC € 1,081,310 £ 866,351 $ 1,546,389 $ 1,580,376 ¥ 143,814,200 元 8,988,388 Based on Last Price$ 0.210.00040 BTC€ 0.16£ 0.13$ 0.23$ 0.23¥ 20.96元 1.311 btc6,862,193
N/A XPM
-4.19 %+0.81 %+16.12 %-41.94 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,855,198 3,551 BTC € 1,394,886 £ 1,117,589 $ 1,994,837 $ 2,038,679 ¥ 185,519,800 元 11,594,988 Based on Last Price$ 0.0260.000050 BTC€ 0.020£ 0.016$ 0.028$ 0.029¥ 2.615元 0.1633 btc70,955,600
243,000,000 FTC
+3.48 %+0.17 %-30.57 %+38.87 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 898,302 1,719 BTC € 675,415 £ 541,146 $ 965,916 $ 987,145 ¥ 89,830,200 元 5,614,388 Based on Last Price$ 0.990.0019 BTC€ 0.75£ 0.60$ 1.07$ 1.09¥ 99.29元 6.211 btc904,696
2,000,000,000 NVC
+15.58 %-0.25 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 52,637 101 BTC € 39,577 £ 31,709 $ 56,599 $ 57,843 ¥ 5,263,700 元 328,981 Based on Last Price$ 0.000670.00000129 BTC€ 0.00051£ 0.00041$ 0.00072$ 0.00074¥ 0.06740元 0.004210 btc78,094,001
250,000,000 SXC
+1.82 %+3.30 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 85,486 164 BTC € 64,275 £ 51,498 $ 91,920 $ 93,941 ¥ 8,548,600 元 534,288 Based on Last Price$ 0.00190.0000036 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1860元 0.01160 btc45,957,793
80,000,000 FRC
-4.39 %-35.56 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 946,673 1,812 BTC € 711,784 £ 570,285 $ 1,017,928 $ 1,040,300 ¥ 94,667,300 元 5,916,706 Based on Last Price$ 0.000010450.00000002 BTC€ 0.00000786£ 0.00000630$ 0.00001124$ 0.00001148¥ 0.00104500元 0.000065313 btc90,590,678,141
90,600,000,000 IFC
+106.80 %-33.27 %+0.00 %+239.02 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 524,444 1,004 BTC € 394,319 £ 315,930 $ 563,918 $ 576,312 ¥ 52,444,400 元 3,277,775 * 2 weeks ago Based on Last Price$ 0.450.00087 BTC€ 0.34£ 0.27$ 0.49$ 0.50¥ 45.48元 2.8412 btc1,153,249
4,200,000 ANC
+1.78 %-1.22 %+101.43 %+202.15 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 215,343 412 BTC € 161,912 £ 129,725 $ 231,552 $ 236,641 ¥ 21,534,300 元 1,345,894 Based on Last Price$ 0.0270.000052 BTC€ 0.020£ 0.016$ 0.029$ 0.030¥ 2.717元 0.1701 btc7,925,770
42,000,000 TRC
+7.45 %+0.25 %+11.21 %+11.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 41,682 80 BTC € 31,340 £ 25,110 $ 44,819 $ 45,804 ¥ 4,168,200 元 260,513 Based on Last Price$ 0.00110.0000022 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0013¥ 0.1150元 0.00720 btc36,260,902
88,000,000 BQC
-1.10 %-21.35 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 393,592 753 BTC € 295,934 £ 237,104 $ 423,217 $ 432,519 ¥ 39,359,200 元 2,459,950 Based on Last Price$ 0.000052250.00000010 BTC€ 0.00003929£ 0.00003148$ 0.00005618$ 0.00005742¥ 0.00522500元 0.000326560 btc7,532,870,050
21,000,000,000 DVC
+14.89 %+9.69 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 283,618 543 BTC € 213,247 £ 170,854 $ 304,966 $ 311,668 ¥ 28,361,800 元 1,772,613 Based on Last Price$ 0.00880.0000168 BTC€ 0.0066£ 0.0053$ 0.0094$ 0.0096¥ 0.8768元 0.05480 btc32,348,628
123,423,900 GLD
+9.19 %+4.39 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 31,350,000 60,000 BTC € 23,571,429 £ 18,885,542 $ 33,709,677 $ 34,450,549 ¥ 3,135,000,000 元 195,937,500 Based on Last Price$ 0.0310.000060 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.135元 0.19641 btc1,000,000,000
1,000,000,000 NXT
-4.59 %-13.65 %-2.54 %+13.71 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 112,510 215 BTC € 84,594 £ 67,777 $ 120,978 $ 123,637 ¥ 11,251,000 元 703,188 Based on Last Price$ 0.00680.0000129 BTC€ 0.0051£ 0.0041$ 0.0073$ 0.0074¥ 0.6772元 0.04231 btc16,614,988
200,000,000 DGC
-4.49 %-25.28 %-7.48 %-7.48 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 624,503 1,195 BTC € 469,551 £ 376,207 $ 671,509 $ 686,267 ¥ 62,450,300 元 3,903,144 Based on Last Price$ 0.0300.000058 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 3.032元 0.1890 btc20,600,162
21,000,000 IXC
+0.66 %-5.57 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,339 18 BTC € 7,022 £ 5,626 $ 10,042 $ 10,263 ¥ 933,900 元 58,369 Based on Last Price$ 0.000630.00000121 BTC€ 0.00047£ 0.00038$ 0.00067$ 0.00069¥ 0.06270元 0.003920 btc14,894,857
145,000,000 SBC
+9.80 %+0.09 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 27,420 52 BTC € 20,617 £ 16,518 $ 29,484 $ 30,132 ¥ 2,742,000 元 171,375 Based on Last Price$ 0.000300.00000057 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00033¥ 0.03031元 0.001890 btc90,479,499
165,888,000 FST
-11.81 %+18.48 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 45,748 88 BTC € 34,397 £ 27,559 $ 49,191 $ 50,273 ¥ 4,574,800 元 285,925 Based on Last Price$ 0.00160.0000031 BTC€ 0.0012£ 0.0010$ 0.0017$ 0.0017¥ 0.1588元 0.00990 btc28,801,600
2,000,000,000 YAC
+36.07 %+58.48 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 62,851 120 BTC € 47,256 £ 37,862 $ 67,582 $ 69,067 ¥ 6,285,100 元 392,819 * 3 hours ago Based on Last Price$ 0.0120.000023 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.213元 0.0760 btc5,179,430
N/A DTC
+6.20 %+50.37 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 18,975 36 BTC € 14,267 £ 11,431 $ 20,403 $ 20,852 ¥ 1,897,500 元 118,594 Based on Last Price$ 0.000360.00000068 BTC€ 0.00027£ 0.00022$ 0.00039$ 0.00040¥ 0.03605元 0.002250 btc52,632,413
70,000,000 GLC
-17.04 %+13.22 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 28,616 55 BTC € 21,516 £ 17,239 $ 30,770 $ 31,446 ¥ 2,861,600 元 178,850 Based on Last Price$ 2.190.0042 BTC€ 1.65£ 1.32$ 2.36$ 2.41¥ 219.47元 13.720 btc13,038
N/A BTB
+3.40 %-21.83 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 14,231 27 BTC € 10,700 £ 8,573 $ 15,302 $ 15,638 ¥ 1,423,100 元 88,944 Based on Last Price$ 0.000840.00000159 BTC€ 0.00063£ 0.00050$ 0.00090$ 0.00092¥ 0.08360元 0.005230 btc17,022,567
200,000,000 LKY
+3.40 %-0.53 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 13,081 25 BTC € 9,835 £ 7,880 $ 14,066 $ 14,375 ¥ 1,308,100 元 81,756 Based on Last Price$ 0.0390.000074 BTC€ 0.029£ 0.023$ 0.042$ 0.043¥ 3.874元 0.2420 btc337,635
11,200,000 FRK
+4.83 %-7.41 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 7,524 14 BTC € 5,657 £ 4,533 $ 8,090 $ 8,268 ¥ 752,400 元 47,025 Based on Last Price$ 0.00360.0000068 BTC€ 0.0027£ 0.0022$ 0.0039$ 0.0040¥ 0.3642元 0.02280 btc2,066,019
21,000,000 BTE
+10.87 %+5.71 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 5,670 11 BTC € 4,263 £ 3,416 $ 6,097 $ 6,231 ¥ 567,000 元 35,438 Based on Last Price$ 0.000480.00000092 BTC€ 0.00036£ 0.00029$ 0.00051$ 0.00052¥ 0.04755元 0.002970 btc11,924,101
107,000,000 JKC
-0.96 %-4.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,512 5 BTC € 1,889 £ 1,513 $ 2,701 $ 2,760 ¥ 251,200 元 15,700 Based on Last Price$ 0.00470.0000094 BTC€ 0.0035£ 0.0028$ 0.0051$ 0.0052¥ 0.4703元 0.02940 btc534,164
100,000,000 CRC
-4.26 %-17.66 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 46,250 89 BTC € 34,774 £ 27,861 $ 49,731 $ 50,824 ¥ 4,625,000 元 289,063 Based on Last Price$ 0.0250.000048 BTC€ 0.019£ 0.015$ 0.027$ 0.028¥ 2.506元 0.1570 btc1,845,649
100,000,000,000 TAG
-1.24 %+2.55 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 77 BTC € 30,137 £ 24,146 $ 43,099 $ 44,046 ¥ 4,008,200 元 250,513 * 2 weeks ago Based on Last Price$ 0.0230.000045 BTC€ 0.018£ 0.014$ 0.025$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 9,819 19 BTC € 7,383 £ 5,915 $ 10,558 $ 10,790 ¥ 981,900 元 61,369 Based on Last Price$ 0.000530.00000103 BTC€ 0.00040£ 0.00032$ 0.00057$ 0.00059¥ 0.05330元 0.003330 btc18,423,450
168,000,000 PXC
+5.47 %-25.48 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 7,058 14 BTC € 5,307 £ 4,252 $ 7,589 $ 7,756 ¥ 705,800 元 44,113 Based on Last Price$ 0.00310.0000062 BTC€ 0.0024£ 0.0019$ 0.0034$ 0.0034¥ 0.3135元 0.01960 btc2,251,240
50,000,000 NRB
+3.23 %-7.61 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,237 10 BTC € 3,938 £ 3,155 $ 5,631 $ 5,755 ¥ 523,700 元 32,731 Based on Last Price$ 0.00360.0000068 BTC€ 0.0027£ 0.0021$ 0.0038$ 0.0039¥ 0.3558元 0.02220 btc1,471,853
64,000,000 ARG
+3.55 %-5.72 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 75,891 145 BTC € 57,061 £ 45,717 $ 81,603 $ 83,397 ¥ 7,589,100 元 474,319 Based on Last Price$ 0.000390.00000075 BTC€ 0.00029£ 0.00024$ 0.00042$ 0.00043¥ 0.03919元 0.002451 btc193,662,202
320,600,000 NET
+7.71 %+23.07 %+7.38 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,567,083 12,569 BTC € 4,937,656 £ 3,956,074 $ 7,061,380 $ 7,216,575 ¥ 656,708,300 元 41,044,269 Based on Last Price$ 3.870.0074 BTC€ 2.91£ 2.33$ 4.16$ 4.25¥ 386.65元 24.1710 btc1,698,461
2M, 1% inflation after 2 yrs PTS
+3.40 %-5.77 %-25.31 %+248.54 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 95,919 184 BTC € 72,120 £ 57,783 $ 103,139 $ 105,405 ¥ 9,591,900 元 599,494 Based on Last Price$ 0.00990.0000190 BTC€ 0.0075£ 0.0060$ 0.0107$ 0.0109¥ 0.9928元 0.06200 btc9,661,949
27,200,000 CLR
-0.93 %-5.48 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 124,572 238 BTC € 93,663 £ 75,043 $ 133,948 $ 136,892 ¥ 12,457,200 元 778,575 Based on Last Price$ 0.130.00025 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 13.06元 0.820 btc953,661
1,000,000 CGB
+36.06 %+21.72 %+0.00 %-77.30 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,263,260 23,470 BTC € 9,220,496 £ 7,387,506 $ 13,186,301 $ 13,476,110 ¥ 1,226,326,000 元 76,645,375 Based on Last Price$ 0.000140.00000026 BTC€ 0.00010£ 0.00008$ 0.00015$ 0.00015¥ 0.01359元 0.0008578 btc90,270,591,277
100,000,000,000 DOGE
+7.53 %-7.06 %-11.46 %-31.65 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 346,164 663 BTC € 260,274 £ 208,533 $ 372,219 $ 380,400 ¥ 34,616,400 元 2,163,525 Based on Last Price$ 1.820.0035 BTC€ 1.37£ 1.10$ 1.96$ 2.00¥ 181.92元 11.370 btc190,280
250,000 UNO
+0.04 %-16.33 %-70.40 %-85.20 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 243 BTC € 95,632 £ 76,621 $ 136,765 $ 139,770 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000017 BTC€ 0.00006732£ 0.00005394$ 0.00009627$ 0.00009839¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,540 20 BTC € 7,925 £ 6,349 $ 11,333 $ 11,582 ¥ 1,054,000 元 65,875 Based on Last Price$ 0.000660.00000125 BTC€ 0.00050£ 0.00040$ 0.00071$ 0.00072¥ 0.06584元 0.004110 btc16,009,414
32,000,000 BET
-21.04 %-34.65 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,071 8 BTC € 3,061 £ 2,452 $ 4,377 $ 4,474 ¥ 407,100 元 25,444 Based on Last Price$ 0.00260.0000051 BTC€ 0.0020£ 0.0016$ 0.0028$ 0.0029¥ 0.2618元 0.01640 btc1,555,100
21,000,000 CAT
+15.12 %+3.82 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 175 BTC € 68,908 £ 55,209 $ 98,545 $ 100,711 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000476£ 0.00000381$ 0.00000680$ 0.00000695¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 25,129 48 BTC € 18,894 £ 15,138 $ 27,020 $ 27,614 ¥ 2,512,900 元 157,056 Based on Last Price$ 0.0680.000130 BTC€ 0.051£ 0.041$ 0.073$ 0.075¥ 6.801元 0.4251 btc369,496
4,380,000 DMD
-16.42 %-19.08 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 20,440 39 BTC € 15,368 £ 12,313 $ 21,978 $ 22,462 ¥ 2,044,000 元 127,750 Based on Last Price$ 1,703.353.25 BTC€ 1,280.71£ 1,026.11$ 1,831.56$ 1,871.81¥ 170,335.00元 10,645.940 btc12.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,082 37 BTC € 14,347 £ 11,495 $ 20,518 $ 20,969 ¥ 1,908,200 元 119,263 Based on Last Price$ 0.000035460.00000007 BTC€ 0.00002666£ 0.00002136$ 0.00003813$ 0.00003897¥ 0.00354641元 0.000221650 btc538,053,251
675,925,530 ASC
+13.60 %+3.92 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 65,664 126 BTC € 49,371 £ 39,557 $ 70,606 $ 72,158 ¥ 6,566,400 元 410,400 Based on Last Price$ 0.000015680.00000003 BTC€ 0.00001179£ 0.00000944$ 0.00001685$ 0.00001723¥ 0.00156750元 0.000097970 btc4,189,069,133
13,500,000,000 EAC
+3.40 %-39.94 %+0.00 %-90.17 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 15,443 30 BTC € 11,611 £ 9,303 $ 16,605 $ 16,970 ¥ 1,544,300 元 96,519 Based on Last Price$ 0.00370.0000071 BTC€ 0.0028£ 0.0022$ 0.0039$ 0.0040¥ 0.3663元 0.02290 btc4,216,360
10,000,000 MMC
-9.62 %-20.98 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 826,721 1,582 BTC € 621,595 £ 498,025 $ 888,947 $ 908,485 ¥ 82,672,100 元 5,167,006 Based on Last Price$ 0.440.00084 BTC€ 0.33£ 0.26$ 0.47$ 0.48¥ 43.89元 2.740 btc1,883,599
200,000,000 YBC
-5.42 %+31.91 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 21,411 41 BTC € 16,098 £ 12,898 $ 23,023 $ 23,529 ¥ 2,141,100 元 133,819 * 2 days ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001556元 0.000000972 btc137,580,993,570
384,400,000,000 MOON
-6.94 %-31.49 %+59.60 %-20.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 47,800 91 BTC € 35,940 £ 28,795 $ 51,398 $ 52,527 ¥ 4,780,000 元 298,750 Based on Last Price$ 0.000930.00000177 BTC€ 0.00070£ 0.00056$ 0.00100$ 0.00102¥ 0.09273元 0.005800 btc51,549,800
329,000,000 RED
-20.42 %-15.70 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,066 12 BTC € 4,561 £ 3,654 $ 6,523 $ 6,666 ¥ 606,600 元 37,913 Based on Last Price$ 0.0470.000093 BTC€ 0.035£ 0.028$ 0.051$ 0.052¥ 4.703元 0.2940 btc128,989
2,100,000 RPC
+4.37 %+14.03 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 19,261 37 BTC € 14,482 £ 11,603 $ 20,711 $ 21,166 ¥ 1,926,100 元 120,381 Based on Last Price$ 0.00900.0000173 BTC€ 0.0068£ 0.0054$ 0.0097$ 0.0099¥ 0.9013元 0.05630 btc2,136,947
8,891,840 PHS
-8.72 %+9.28 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 176,768 338 BTC € 132,908 £ 106,487 $ 190,073 $ 194,251 ¥ 17,676,800 元 1,104,800 Based on Last Price$ 0.0300.000058 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 3.048元 0.1912 btc5,798,982
120,000,000 HBN
+11.65 %+31.43 %-38.65 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,419 7 BTC € 2,571 £ 2,060 $ 3,676 $ 3,757 ¥ 341,900 元 21,369 Based on Last Price$ 0.120.00025 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 12.02元 0.750 btc28,452
N/A BTG
-7.26 %+0.09 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 7,033 13 BTC € 5,288 £ 4,237 $ 7,562 $ 7,729 ¥ 703,300 元 43,956 Based on Last Price$ 0.0180.000033 BTC€ 0.013£ 0.011$ 0.019$ 0.020¥ 1.790元 0.1120 btc392,877
N/A ELC
+3.40 %+0.15 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 140 BTC € 55,086 £ 44,135 $ 78,778 $ 80,510 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 54,491 104 BTC € 40,971 £ 32,826 $ 58,592 $ 59,880 ¥ 5,449,100 元 340,569 Based on Last Price$ 0.0160.000030 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.570元 0.0980 btc3,471,660
5,000,000 EXC
+7.11 %+100.31 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 817,027 1,564 BTC € 614,306 £ 492,185 $ 878,524 $ 897,832 ¥ 81,702,700 元 5,106,419 Based on Last Price$ 0.120.00023 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 11.82元 0.7411 btc6,909,800
84,000,000 VTC
+14.55 %+2.13 %-6.34 %-37.56 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,071 10 BTC € 3,813 £ 3,055 $ 5,453 $ 5,573 ¥ 507,100 元 31,694 * 4 days ago Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000036$ 0.00000036¥ 0.00003306元 0.000002070 btc15,338,741,267
25,000,000,000 MEOW
-5.28 %-56.49 %+0.00 %-99.36 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 83,865 161 BTC € 63,056 £ 50,521 $ 90,177 $ 92,159 ¥ 8,386,500 元 524,156 Based on Last Price$ 0.0120.000023 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.222元 0.0760 btc6,862,193
N/A BUK
-27.04 %-61.86 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 307,616 589 BTC € 231,290 £ 185,311 $ 330,770 $ 338,040 ¥ 30,761,600 元 1,922,600 Based on Last Price$ 0.000015680.00000003 BTC€ 0.00001179£ 0.00000944$ 0.00001685$ 0.00001723¥ 0.00156750元 0.000097970 btc19,624,605,192
70,000,000,000 MINT
+55.10 %+0.09 %-79.51 %-79.51 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 16,059,975 30,737 BTC € 12,075,169 £ 9,674,684 $ 17,268,790 $ 17,648,324 ¥ 1,605,997,500 元 100,374,844 Based on Last Price$ 3.510.0067 BTC€ 2.64£ 2.11$ 3.77$ 3.85¥ 350.75元 21.92117 btc4,578,704
84,000,000 DRK
-0.98 %-17.76 %-81.36 %+18.60 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 91 BTC € 35,780 £ 28,667 $ 51,170 $ 52,295 ¥ 4,758,800 元 297,425 * 3 weeks ago Based on Last Price$ 0.140.00027 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 8,570 16 BTC € 6,444 £ 5,163 $ 9,215 $ 9,418 ¥ 857,000 元 53,563 Based on Last Price$ 0.000520.00000098 BTC€ 0.00039£ 0.00031$ 0.00056$ 0.00057¥ 0.05225元 0.003270 btc16,401,366
51,200,000 SMC
+37.86 %+26.70 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 441,732 845 BTC € 332,129 £ 266,104 $ 474,981 $ 485,420 ¥ 44,173,200 元 2,760,825 Based on Last Price$ 0.0400.000076 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.958元 0.2471 btc11,159,176
21,000,000 AUR
+6.93 %-25.16 %-42.07 %+15.86 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 254,792 488 BTC € 191,573 £ 153,489 $ 273,970 $ 279,991 ¥ 25,479,200 元 1,592,450 Based on Last Price$ 0.000200.00000039 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.02038元 0.001270 btc1,250,360,176
21,000,000,000 DGB
+0.81 %-7.06 %-56.56 %-56.56 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 355 BTC € 139,492 £ 111,762 $ 199,489 $ 203,874 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001871£ 0.00001499$ 0.00002675$ 0.00002734¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 2,841,867 5,439 BTC € 2,136,742 £ 1,711,968 $ 3,055,771 $ 3,122,931 ¥ 284,186,700 元 17,761,669 Based on Last Price$ 0.000100.00000020 BTC€ 0.00008£ 0.00006$ 0.00011$ 0.00011¥ 0.01045元 0.00065280 btc27,194,897,508
25,500,000,000 RDD
-10.09 %+53.99 %+13.00 %+700.67 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 38,511 74 BTC € 28,956 £ 23,199 $ 41,410 $ 42,320 ¥ 3,851,100 元 240,694 Based on Last Price$ 0.000130.00000024 BTC€ 0.00009£ 0.00008$ 0.00013$ 0.00014¥ 0.01254元 0.000780 btc307,105,100
2,400,000,000 MZC
+18.17 %+41.31 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 137,872 264 BTC € 103,663 £ 83,055 $ 148,249 $ 151,508 ¥ 13,787,200 元 861,700 Based on Last Price$ 0.00730.0000140 BTC€ 0.0055£ 0.0044$ 0.0078$ 0.0080¥ 0.7289元 0.04562 btc18,915,394
100,000,000 UTC
-5.48 %+19.44 %-61.11 %-61.11 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 15,184 29 BTC € 11,417 £ 9,147 $ 16,327 $ 16,686 ¥ 1,518,400 元 94,900 * 8 hours ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000025$ 0.00000026¥ 0.00002323元 0.000001450 btc65,362,728,540
100,000,000 FLAP
+26.18 %+28.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 184 BTC € 72,195 £ 57,843 $ 103,246 $ 105,515 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000468£ 0.00000375$ 0.00000669$ 0.00000683¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,221 87 BTC € 34,001 £ 27,242 $ 48,625 $ 49,693 ¥ 4,522,100 元 282,631 Based on Last Price$ 0.0200.000038 BTC€ 0.015£ 0.012$ 0.021$ 0.022¥ 1.993元 0.1250 btc2,268,620
21,000,000 SRC
+9.48 %-11.24 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 9,835 19 BTC € 7,395 £ 5,925 $ 10,575 $ 10,808 ¥ 983,500 元 61,469 Based on Last Price$ 0.000300.00000058 BTC€ 0.00022£ 0.00018$ 0.00032$ 0.00033¥ 0.02978元 0.001860 btc33,021,595
50,000,000 SPA
+11.20 %-32.88 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 21,874 42 BTC € 16,447 £ 13,177 $ 23,520 $ 24,037 ¥ 2,187,400 元 136,713 Based on Last Price$ 0.000170.00000032 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01672元 0.001050 btc130,823,713
299,792,458 EMC2
-8.09 %-8.49 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,504,544 8,621 BTC € 3,386,875 £ 2,713,581 $ 4,843,596 $ 4,950,048 ¥ 450,454,400 元 28,153,400 Based on Last Price$ 0.0600.000115 BTC€ 0.045£ 0.036$ 0.065$ 0.066¥ 6.034元 0.37712 btc74,654,811
N/A BC
-4.45 %+8.04 %-66.72 %-17.90 %
Execoin Execoin Execoin 14 Day USD Chart $ 28,597 55 BTC € 21,502 £ 17,227 $ 30,749 $ 31,425 ¥ 2,859,700 元 178,731 Based on Last Price$ 0.00180.0000035 BTC€ 0.0014£ 0.0011$ 0.0019$ 0.0020¥ 0.1797元 0.01120 btc15,910,293
84,000,000 EXE
+7.78 %+5.30 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 53 BTC € 20,895 £ 16,742 $ 29,883 $ 30,540 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000117 BTC€ 0.00046£ 0.00037$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 691,544 1,324 BTC € 519,958 £ 416,593 $ 743,596 $ 759,938 ¥ 69,154,400 元 4,322,150 Based on Last Price$ 0.00480.0000092 BTC€ 0.0036£ 0.0029$ 0.0052$ 0.0053¥ 0.4823元 0.03016 btc143,394,349
420,000,000 POT
+4.87 %+1.30 %-2.05 %-41.23 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 25,380 49 BTC € 19,083 £ 15,289 $ 27,290 $ 27,890 ¥ 2,538,000 元 158,625 Based on Last Price$ 0.000000930.00000000 BTC€ 0.00000070£ 0.00000056$ 0.00000101$ 0.00000103¥ 0.00009348元 0.000005840 btc27,150,028,368
99,000,000,000 ZEIT
+7.98 %+28.94 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 187,124 358 BTC € 140,695 £ 112,725 $ 201,209 $ 205,631 ¥ 18,712,400 元 1,169,525 Based on Last Price$ 0.000400.00000076 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00044¥ 0.03971元 0.002482 btc471,226,000
2,000,000,000 MYR
+51.12 %+55.25 %+95.59 %+95.59 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 108,738 208 BTC € 81,758 £ 65,505 $ 116,923 $ 119,492 ¥ 10,873,800 元 679,613 Based on Last Price$ 0.00380.0000073 BTC€ 0.0029£ 0.0023$ 0.0041$ 0.0042¥ 0.3793元 0.02371 btc28,665,347
336,000,000 GRC
-24.17 %-19.26 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 157,900 302 BTC € 118,722 £ 95,120 $ 169,785 $ 173,516 ¥ 15,790,000 元 986,875 Based on Last Price$ 0.000180.00000034 BTC€ 0.00013£ 0.00011$ 0.00019$ 0.00020¥ 0.01777元 0.001111 btc888,828,793
1,600,000,000 USDE
+0.44 %-49.21 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 232 £ 186 $ 331 $ 338 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.51£ 4.41$ 7.88$ 8.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,014 £ 813 $ 1,451 $ 1,482 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00038£ 0.00031$ 0.00055$ 0.00056¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 6,384 12 BTC € 4,800 £ 3,846 $ 6,865 $ 7,015 ¥ 638,400 元 39,900 Based on Last Price$ 0.000057480.00000011 BTC€ 0.00004321£ 0.00003462$ 0.00006180$ 0.00006316¥ 0.0057475元 0.000359220 btc111,082,926
337,000,000 NYAN
+62.48 %+37.63 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 17,021 33 BTC € 12,798 £ 10,254 $ 18,302 $ 18,704 ¥ 1,702,100 元 106,381 Based on Last Price$ 0.000000180.00000000 BTC€ 0.00000013£ 0.00000011$ 0.00000019$ 0.00000019¥ 0.00001753元 0.000001100 btc97,108,514,985
100,000,000,000 RBBT
+7.98 %+69.69 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 2,869 5 BTC € 2,157 £ 1,728 $ 3,085 $ 3,153 ¥ 286,900 元 17,931 Based on Last Price$ 0.000000180.00000000 BTC€ 0.00000013£ 0.00000011$ 0.00000019$ 0.00000019¥ 0.00001753元 0.000001100 btc16,367,390,000
91,000,000,000 BAT
+7.98 %+12.82 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 873,016 1,671 BTC € 656,403 £ 525,913 $ 938,727 $ 959,358 ¥ 87,301,600 元 5,456,350 Based on Last Price$ 0.190.00037 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 19.29元 1.2143 btc4,524,845
4,500,000 CLOAK
+25.71 %-41.40 %-42.62 %+34.48 %

Total Market Cap

$ 7,187,398,908

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.