13 Users Online
Last Updated: 1 minute ago
Wednesday, 2nd September 2015 @ 07:15:36
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,372,537,618 £ 2,468,785,707 $ 5,396,060,189 $ 5,036,322,843 ¥ 377,724,213,200 元 23,607,763,325 * 2 weeks ago Based on Last Price$ 265.411.00 BTC€ 236.97£ 173.47$ 379.16$ 353.88¥ 26,541.00元 1,658.815176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 118,110,227 445,010 BTC € 105,455,560 £ 77,196,227 $ 168,728,896 $ 157,480,303 ¥ 11,811,022,700 元 738,188,919 Based on Last Price$ 2.810.011 BTC€ 2.50£ 1.83$ 4.01$ 3.74¥ 280.50元 17.5362 btc42,106,850
84,000,000 LTC
+0.30 %-7.60 %-56.23 %-76.18 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,894,269 29,744 BTC € 7,048,454 £ 5,159,653 $ 11,277,527 $ 10,525,692 ¥ 789,426,900 元 49,339,181 Based on Last Price$ 0.350.0013 BTC€ 0.31£ 0.23$ 0.50$ 0.47¥ 34.93元 2.183 btc22,600,249
N/A PPC
-1.22 %+1.27 %-35.66 %+60.84 %
Quark Quark Quark 14 Day USD Chart $ 467,683 1,762 BTC € 417,574 £ 305,675 $ 668,119 $ 623,577 ¥ 46,768,300 元 2,923,019 Based on Last Price$ 0.00190.0000071 BTC€ 0.0017£ 0.0012$ 0.0027$ 0.0025¥ 0.1876元 0.01172 btc249,269,473
247,000,000 + 0.5% PA QRK
+2.14 %-1.27 %+115.91 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,549,215 13,373 BTC € 3,168,942 £ 2,319,748 $ 5,070,307 $ 4,732,287 ¥ 354,921,500 元 22,182,594 Based on Last Price$ 0.390.0015 BTC€ 0.34£ 0.25$ 0.55$ 0.51¥ 38.52元 2.414 btc9,214,680
21,000,000 NMC
-3.96 %+3.84 %+4.03 %+38.71 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 231,674 £ 169,592 $ 370,679 $ 345,967 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0030£ 0.0022$ 0.0048$ 0.0044¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 438,702 1,653 BTC € 391,698 £ 286,733 $ 626,717 $ 584,936 ¥ 43,870,200 元 2,741,888 Based on Last Price$ 0.0150.000055 BTC€ 0.013£ 0.009$ 0.021$ 0.019¥ 1.452元 0.0911 btc30,220,475
42,000,000 MEC
+0.21 %-6.36 %-58.14 %-16.28 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 286,743 1,080 BTC € 256,021 £ 187,414 $ 409,633 $ 382,324 ¥ 28,674,300 元 1,792,144 * 41 minutes ago Based on Last Price$ 0.00180.0000066 BTC€ 0.0016£ 0.0012$ 0.0025$ 0.0023¥ 0.1761元 0.01100 btc162,797,175
160,000,000 + 1m PA ZET
+0.41 %-4.35 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,129,704 £ 826,973 $ 1,807,527 $ 1,687,025 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.16£ 0.12$ 0.26$ 0.24¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 487,085 1,835 BTC € 434,897 £ 318,356 $ 695,836 $ 649,447 ¥ 48,708,500 元 3,044,281 Based on Last Price$ 0.00520.0000196 BTC€ 0.0047£ 0.0034$ 0.0074$ 0.0070¥ 0.5213元 0.03266 btc93,432,440
243,000,000 FTC
-2.09 %+5.22 %+85.84 %+39.38 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,174 BTC € 752,235 £ 550,656 $ 1,203,576 $ 1,123,337 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0033 BTC€ 0.77£ 0.57$ 1.24$ 1.16¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 51,181 193 BTC € 45,697 £ 33,452 $ 73,116 $ 68,241 ¥ 5,118,100 元 319,881 Based on Last Price$ 0.000490.00000186 BTC€ 0.00044£ 0.00032$ 0.00070$ 0.00066¥ 0.04930元 0.003080 btc103,810,926
250,000,000 SXC
-9.03 %+42.69 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 364 BTC € 86,367 £ 63,223 $ 138,187 $ 128,975 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000079 BTC€ 0.0019£ 0.0014$ 0.0030$ 0.0028¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,254,758 4,728 BTC € 1,120,320 £ 820,103 $ 1,792,511 $ 1,673,011 ¥ 125,475,800 元 7,842,238 * 1 month ago Based on Last Price$ 0.000013850.00000005 BTC€ 0.00001237£ 0.00000905$ 0.00001979$ 0.00001847¥ 0.00138500元 0.0000865619 btc90,596,274,911
90,600,000,000 IFC
+24.15 %+18.24 %+113.70 %+380.82 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 199,505 752 BTC € 178,129 £ 130,395 $ 285,007 $ 266,007 ¥ 19,950,500 元 1,246,906 * 41 minutes ago Based on Last Price$ 0.110.00041 BTC€ 0.10£ 0.07$ 0.16$ 0.15¥ 10.91元 0.681 btc1,827,867
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 181 BTC € 42,973 £ 31,458 $ 68,757 $ 64,173 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000178 BTC€ 0.0042£ 0.0031$ 0.0068$ 0.0063¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 37,458 141 BTC € 33,445 £ 24,482 $ 53,511 $ 49,944 ¥ 3,745,800 元 234,113 * 41 minutes ago Based on Last Price$ 0.000840.00000317 BTC€ 0.00075£ 0.00055$ 0.00120$ 0.00112¥ 0.08430元 0.005270 btc44,434,606
88,000,000 BQC
-0.24 %+0.19 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 113,690 428 BTC € 101,509 £ 74,307 $ 162,414 $ 151,587 ¥ 11,369,000 元 710,563 Based on Last Price$ 0.000011410.00000004 BTC€ 0.00001019£ 0.00000746$ 0.00001630$ 0.00001522¥ 0.00114125元 0.000071330 btc9,961,910,050
21,000,000,000 DVC
-16.12 %-17.42 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 126,232 476 BTC € 112,707 £ 82,505 $ 180,331 $ 168,309 ¥ 12,623,200 元 788,950 Based on Last Price$ 0.00350.0000133 BTC€ 0.0031£ 0.0023$ 0.0050$ 0.0047¥ 0.3517元 0.02200 btc35,888,561
123,423,900 GLD
+0.72 %+1.80 %+0.00 %-79.24 %
nxt nxt nxt 14 Day USD Chart $ 7,890,603 29,730 BTC € 7,045,181 £ 5,157,257 $ 11,272,290 $ 10,520,804 ¥ 789,060,300 元 49,316,269 Based on Last Price$ 0.00790.0000297 BTC€ 0.0070£ 0.0052$ 0.0113$ 0.0105¥ 0.7891元 0.04934 btc1,000,000,000
1,000,000,000 NXT
-1.20 %-6.45 %+118.75 %-12.50 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 189,629 714 BTC € 169,312 £ 123,941 $ 270,899 $ 252,839 ¥ 18,962,900 元 1,185,181 Based on Last Price$ 0.00740.0000277 BTC€ 0.0066£ 0.0048$ 0.0105$ 0.0098¥ 0.7352元 0.04590 btc25,793,068
200,000,000 DGC
+1.09 %-2.15 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 295,522 1,113 BTC € 263,859 £ 193,152 $ 422,174 $ 394,029 ¥ 29,552,200 元 1,847,013 * 41 minutes ago Based on Last Price$ 0.0140.000053 BTC€ 0.013£ 0.009$ 0.020$ 0.019¥ 1.407元 0.0880 btc20,999,906
21,000,000 IXC
+7.81 %+4.12 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,122 23 BTC € 5,466 £ 4,001 $ 8,746 $ 8,163 ¥ 612,200 元 38,263 Based on Last Price$ 0.000270.00000103 BTC€ 0.00024£ 0.00018$ 0.00039$ 0.00037¥ 0.02739元 0.001710 btc22,350,707
145,000,000 SBC
-0.18 %-14.45 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 22,569 85 BTC € 20,151 £ 14,751 $ 32,241 $ 30,092 ¥ 2,256,900 元 141,056 Based on Last Price$ 0.000180.00000067 BTC€ 0.00016£ 0.00012$ 0.00025$ 0.00024¥ 0.01780元 0.001110 btc126,764,507
165,888,000 FST
+0.65 %-4.58 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 25,609 96 BTC € 22,865 £ 16,738 $ 36,584 $ 34,145 ¥ 2,560,900 元 160,056 Based on Last Price$ 0.000390.00000146 BTC€ 0.00035£ 0.00026$ 0.00056$ 0.00052¥ 0.03903元 0.002440 btc65,612,000
2,000,000,000 YAC
-21.77 %+12.97 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 15,698 59 BTC € 14,016 £ 10,260 $ 22,426 $ 20,931 ¥ 1,569,800 元 98,113 Based on Last Price$ 0.00140.0000051 BTC€ 0.0012£ 0.0009$ 0.0019$ 0.0018¥ 0.1358元 0.00850 btc11,559,100
N/A DTC
+0.65 %-5.06 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 7,261 27 BTC € 6,483 £ 4,746 $ 10,373 $ 9,681 ¥ 726,100 元 45,381 Based on Last Price$ 0.000110.00000042 BTC€ 0.00010£ 0.00007$ 0.00016$ 0.00015¥ 0.01141元 0.000710 btc63,619,594
70,000,000 GLC
+4.85 %-11.52 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 15,926 60 BTC € 14,220 £ 10,409 $ 22,751 $ 21,235 ¥ 1,592,600 元 99,538 Based on Last Price$ 0.800.0030 BTC€ 0.71£ 0.52$ 1.14$ 1.07¥ 79.89元 4.990 btc19,935
N/A BTB
-3.05 %-42.16 %+0.00 %-90.55 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 13,323 50 BTC € 11,896 £ 8,708 $ 19,033 $ 17,764 ¥ 1,332,300 元 83,269 Based on Last Price$ 0.000690.00000260 BTC€ 0.00062£ 0.00045$ 0.00099$ 0.00092¥ 0.06916元 0.004320 btc19,264,510
200,000,000 LKY
-0.33 %-9.83 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,500 £ 8,418 $ 18,400 $ 17,173 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.034£ 0.025$ 0.054$ 0.051¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 37 BTC € 8,665 £ 6,343 $ 13,864 $ 12,940 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0042£ 0.0031$ 0.0067$ 0.0063¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 3,982 £ 2,915 $ 6,371 $ 5,947 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00021$ 0.00046$ 0.00043¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,548 £ 1,865 $ 4,077 $ 3,805 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0048£ 0.0035$ 0.0076$ 0.0071¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 71,871 £ 52,612 $ 114,994 $ 107,328 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.034£ 0.025$ 0.055$ 0.051¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 35,788 £ 26,197 $ 57,260 $ 53,443 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.015$ 0.033$ 0.031¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 48 BTC € 11,266 £ 8,247 $ 18,026 $ 16,824 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000225 BTC€ 0.00053£ 0.00039$ 0.00084$ 0.00079¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,814 7 BTC € 1,620 £ 1,186 $ 2,591 $ 2,419 ¥ 181,400 元 11,338 Based on Last Price$ 0.000810.00000311 BTC€ 0.00072£ 0.00053$ 0.00115$ 0.00107¥ 0.08057元 0.005040 btc2,251,240
50,000,000 NRB
+0.65 %-9.14 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,295 9 BTC € 2,049 £ 1,500 $ 3,279 $ 3,060 ¥ 229,500 元 14,344 Based on Last Price$ 0.00160.0000061 BTC€ 0.0014£ 0.0010$ 0.0022$ 0.0021¥ 0.1559元 0.00970 btc1,471,853
64,000,000 ARG
-1.79 %-7.79 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 146,926 £ 107,554 $ 235,081 $ 219,409 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00037£ 0.00027$ 0.00059$ 0.00055¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 459,549 £ 336,402 $ 735,279 $ 686,260 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.42$ 0.39¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 96,267 £ 70,470 $ 154,027 $ 143,759 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.015$ 0.014¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 58,801 £ 43,044 $ 94,081 $ 87,809 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.061£ 0.045$ 0.098$ 0.092¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,657,703 47,691 BTC € 11,301,521 £ 8,273,008 $ 18,082,433 $ 16,876,937 ¥ 1,265,770,300 元 79,110,644 Based on Last Price$ 0.000130.00000047 BTC€ 0.00011£ 0.00008$ 0.00018$ 0.00017¥ 0.01255元 0.0007844 btc100,828,062,433
100,000,000,000 DOGE
-1.14 %-7.63 %-13.19 %-7.76 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 302,490 1,140 BTC € 270,080 £ 197,706 $ 432,129 $ 403,320 ¥ 30,249,000 元 1,890,563 Based on Last Price$ 1.550.0058 BTC€ 1.38£ 1.01$ 2.21$ 2.06¥ 154.53元 9.661 btc195,754
250,000 UNO
-2.65 %+8.91 %-11.31 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 113,563 £ 83,131 $ 181,701 $ 169,588 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00007994£ 0.00005852$ 0.00012790$ 0.00011938¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,654 £ 3,407 $ 7,446 $ 6,949 ¥ 521,200 元 32,575 * 2 days ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00022£ 0.00016$ 0.00034$ 0.00032¥ 0.02412元 0.001510 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,129 £ 3,023 $ 6,607 $ 6,167 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0018$ 0.0039$ 0.0036¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 81,828 £ 59,900 $ 130,924 $ 122,196 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000565£ 0.00000413$ 0.00000903$ 0.00000843¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 538,243 2,028 BTC € 480,574 £ 351,793 $ 768,919 $ 717,657 ¥ 53,824,300 元 3,364,019 * 1 month ago Based on Last Price$ 0.480.0018 BTC€ 0.43£ 0.31$ 0.68$ 0.64¥ 47.74元 2.983 btc1,127,562
4,380,000 DMD
+17.86 %-6.27 %-31.90 %-87.39 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,363 £ 3,194 $ 6,981 $ 6,516 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,753.60£ 3,479.76$ 7,605.76$ 7,098.71¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 12,949 49 BTC € 11,562 £ 8,463 $ 18,499 $ 17,265 ¥ 1,294,900 元 80,931 Based on Last Price$ 0.000024070.00000009 BTC€ 0.00002149£ 0.00001573$ 0.00003438$ 0.00003209¥ 0.00240670元 0.000150420 btc538,053,251
675,925,530 ASC
+6.37 %-17.68 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 115,633 436 BTC € 103,244 £ 75,577 $ 165,190 $ 154,177 ¥ 11,563,300 元 722,706 Based on Last Price$ 0.000013700.00000005 BTC€ 0.00001223£ 0.00000895$ 0.00001956$ 0.00001826¥ 0.00136950元 0.000085590 btc8,443,475,369
13,500,000,000 EAC
+0.65 %-15.06 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,731 40 BTC € 9,581 £ 7,014 $ 15,330 $ 14,308 ¥ 1,073,100 元 67,069 Based on Last Price$ 0.00250.0000095 BTC€ 0.0023£ 0.0017$ 0.0036$ 0.0034¥ 0.2545元 0.01590 btc4,216,360
10,000,000 MMC
+0.65 %-67.94 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,250,565 £ 915,446 $ 2,000,904 $ 1,867,511 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.42£ 0.31$ 0.67$ 0.62¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 98,139 370 BTC € 87,624 £ 64,143 $ 140,199 $ 130,852 ¥ 9,813,900 元 613,369 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000043£ 0.00000031$ 0.00000068$ 0.00000064¥ 0.00004769元 0.000002983 btc205,806,129,427
384,400,000,000 MOON
+6.57 %+4.71 %+0.00 %-4.11 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 64,101 242 BTC € 57,233 £ 41,896 $ 91,573 $ 85,468 ¥ 6,410,100 元 400,631 Based on Last Price$ 0.000840.00000318 BTC€ 0.00075£ 0.00055$ 0.00120$ 0.00112¥ 0.08417元 0.005260 btc76,156,400
329,000,000 RED
+0.30 %-20.79 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,788 £ 2,773 $ 6,060 $ 5,656 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.020$ 0.044$ 0.041¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 24,024 £ 17,586 $ 38,439 $ 35,876 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.010£ 0.008$ 0.017$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 69,747 £ 51,057 $ 111,596 $ 104,156 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0081£ 0.0059$ 0.0129$ 0.0120¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,516 13 BTC € 3,139 £ 2,298 $ 5,023 $ 4,688 ¥ 351,600 元 21,975 Based on Last Price$ 0.100.00038 BTC€ 0.09£ 0.07$ 0.15$ 0.14¥ 10.32元 0.640 btc34,075
N/A BTG
-18.67 %-0.67 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 1,883 7 BTC € 1,681 £ 1,231 $ 2,690 $ 2,511 ¥ 188,300 元 11,769 Based on Last Price$ 0.00480.0000178 BTC€ 0.0043£ 0.0031$ 0.0068$ 0.0064¥ 0.4793元 0.03000 btc392,877
N/A ELC
+35.49 %-30.64 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 65,414 £ 47,885 $ 104,663 $ 97,685 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000037$ 0.00000035¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 19,517 74 BTC € 17,426 £ 12,756 $ 27,881 $ 26,023 ¥ 1,951,700 元 121,981 Based on Last Price$ 0.00560.0000213 BTC€ 0.0050£ 0.0037$ 0.0080$ 0.0075¥ 0.5622元 0.03510 btc3,471,660
5,000,000 EXC
+42.07 %-0.38 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 450,100 £ 329,485 $ 720,160 $ 672,149 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.043£ 0.032$ 0.069$ 0.065¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 4,935 £ 3,612 $ 7,896 $ 7,369 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000033$ 0.00000031¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 158,508 £ 116,032 $ 253,613 $ 236,705 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.017$ 0.036$ 0.034¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 220,250 £ 161,229 $ 352,400 $ 328,907 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000811$ 0.00001773$ 0.00001654¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 8,071,303 £ 5,908,405 $ 12,914,084 $ 12,053,145 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.58£ 1.16$ 2.53$ 2.36¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,863 £ 2,096 $ 4,581 $ 4,276 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0041$ 0.0038¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,586 £ 4,821 $ 10,537 $ 9,835 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00040£ 0.00029$ 0.00063$ 0.00059¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 276,160 1,041 BTC € 246,571 £ 180,497 $ 394,514 $ 368,213 ¥ 27,616,000 元 1,726,000 Based on Last Price$ 0.0220.000083 BTC€ 0.020£ 0.014$ 0.032$ 0.029¥ 2.209元 0.1381 btc12,504,162
21,000,000 AUR
+0.68 %+3.57 %-39.40 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 103,054 £ 75,439 $ 164,887 $ 153,895 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003613£ 0.00002645$ 0.00005781$ 0.00005396¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 165,647 £ 121,258 $ 265,036 $ 247,367 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002221£ 0.00001626$ 0.00003554$ 0.00003317¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,252,958 £ 917,198 $ 2,004,733 $ 1,871,084 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004580£ 0.00003353$ 0.00007329$ 0.0000684¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 75 BTC € 17,774 £ 13,011 $ 28,439 $ 26,543 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005788£ 0.00004237$ 0.00009260$ 0.00008643¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 373,150 £ 273,156 $ 597,040 $ 557,237 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.013$ 0.029$ 0.027¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,604 £ 9,227 $ 20,167 $ 18,823 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000029$ 0.00000027¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 85,731 £ 62,758 $ 137,170 $ 128,025 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000555£ 0.00000407$ 0.00000889$ 0.00000829¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 43,626 164 BTC € 38,952 £ 28,514 $ 62,323 $ 58,168 ¥ 4,362,600 元 272,663 Based on Last Price$ 0.0190.000072 BTC€ 0.017£ 0.013$ 0.027$ 0.026¥ 1.923元 0.1200 btc2,268,620
21,000,000 SRC
-2.02 %-7.40 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 9,991 £ 7,314 $ 15,986 $ 14,920 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00025£ 0.00018$ 0.00039$ 0.00037¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,232 £ 17,007 $ 37,171 $ 34,693 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00016£ 0.00012$ 0.00026$ 0.00025¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,322,776 £ 1,700,333 $ 3,716,441 $ 3,468,679 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.031£ 0.023$ 0.050$ 0.046¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 15,019 £ 10,994 $ 24,030 $ 22,428 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00084£ 0.00061$ 0.00134$ 0.00125¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 68 BTC € 16,031 £ 11,735 $ 25,650 $ 23,940 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000150 BTC€ 0.00035£ 0.00026$ 0.00057$ 0.00053¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 214,656 809 BTC € 191,657 £ 140,298 $ 306,651 $ 286,208 ¥ 21,465,600 元 1,341,600 Based on Last Price$ 0.00100.0000038 BTC€ 0.0009£ 0.0007$ 0.0015$ 0.0014¥ 0.1016元 0.00631 btc211,335,810
420,000,000 POT
+6.39 %-12.16 %-69.96 %-88.73 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 196 BTC € 46,333 £ 33,917 $ 74,133 $ 69,191 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000171£ 0.00000125$ 0.00000273$ 0.00000255¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 113,434 £ 83,037 $ 181,494 $ 169,395 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00019£ 0.00014$ 0.00030$ 0.00028¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 467,881 £ 342,501 $ 748,610 $ 698,703 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.010$ 0.023$ 0.021¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 87,609 £ 64,132 $ 140,174 $ 130,829 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00015$ 0.00014¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 201 $ 440 $ 411 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 4.79$ 10.47$ 9.77¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,204 £ 882 $ 1,927 $ 1,799 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00033$ 0.00073$ 0.00068¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 23,657 £ 17,318 $ 37,851 $ 35,328 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00009$ 0.00020$ 0.00019¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,711 £ 10,769 $ 23,537 $ 21,968 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000023$ 0.00000022¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 13 BTC € 2,996 £ 2,193 $ 4,794 $ 4,475 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000028$ 0.00000026¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 386,372 £ 282,835 $ 618,196 $ 576,983 ¥ 43,273,700 元 2,704,606 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.084£ 0.061$ 0.134$ 0.125¥ 9.405元 0.5882 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 153,250,237

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.