7 Users Online
Last Updated: 3 minutes ago
Thursday, 30th July 2015 @ 08:40:35
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,093,328,745 14,231,725 BTC € 3,755,347,472 £ 2,623,928,683 $ 5,607,299,651 $ 5,316,011,357 ¥ 409,332,874,500 元 25,583,304,656 Based on Last Price$ 287.621.00 BTC€ 263.87£ 184.37$ 394.00$ 373.53¥ 28,762.00元 1,797.6310155 btc14,231,725
21,000,000 BTC
-1.07 %+3.83 %+13.02 %+33.36 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 189,115,333 657,518 BTC € 173,500,306 £ 121,227,778 $ 259,062,100 $ 245,604,329 ¥ 18,911,533,300 元 1,181,970,831 Based on Last Price$ 4.590.016 BTC€ 4.21£ 2.94$ 6.28$ 5.95¥ 458.50元 28.66137 btc41,246,250
84,000,000 LTC
-5.51 %+22.46 %-28.33 %+90.12 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,170,742 42,315 BTC € 11,165,818 £ 7,801,758 $ 16,672,249 $ 15,806,158 ¥ 1,217,074,200 元 76,067,138 Based on Last Price$ 0.540.0019 BTC€ 0.50£ 0.35$ 0.74$ 0.70¥ 54.04元 3.385 btc22,520,146
N/A PPC
-6.54 %+8.69 %-62.19 %+76.44 %
Quark Quark Quark 14 Day USD Chart $ 764,665 2,659 BTC € 701,528 £ 490,170 $ 1,047,486 $ 993,071 ¥ 76,466,500 元 4,779,156 Based on Last Price$ 0.00310.0000107 BTC€ 0.0028£ 0.0020$ 0.0042$ 0.0040¥ 0.3069元 0.01920 btc249,165,232
247,000,000 + 0.5% PA QRK
+0.34 %+5.62 %-65.26 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,950,407 20,688 BTC € 5,459,089 £ 3,814,363 $ 8,151,242 $ 7,727,801 ¥ 595,040,700 元 37,190,044 Based on Last Price$ 0.650.0022 BTC€ 0.59£ 0.41$ 0.88$ 0.84¥ 64.58元 4.043 btc9,214,680
21,000,000 NMC
-5.69 %+7.58 %+63.56 %+227.12 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 902 BTC € 238,050 £ 166,330 $ 355,445 $ 336,981 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000116 BTC€ 0.0031£ 0.0021$ 0.0046$ 0.0043¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 761,410 2,647 BTC € 698,541 £ 488,083 $ 1,043,027 $ 988,844 ¥ 76,141,000 元 4,758,813 Based on Last Price$ 0.0260.000089 BTC€ 0.023£ 0.016$ 0.035$ 0.033¥ 2.560元 0.1602 btc29,741,350
42,000,000 MEC
-1.37 %-5.97 %-14.30 %-14.30 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 356,789 1,240 BTC € 327,329 £ 228,711 $ 488,752 $ 463,362 ¥ 35,678,900 元 2,229,931 Based on Last Price$ 0.00220.0000076 BTC€ 0.0020£ 0.0014$ 0.0030$ 0.0029¥ 0.2195元 0.01375 btc162,580,346
160,000,000 + 1m PA ZET
-17.60 %-17.04 %+133.78 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,399 BTC € 1,160,797 £ 811,070 $ 1,733,245 $ 1,643,206 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00063 BTC€ 0.17£ 0.12$ 0.25$ 0.24¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,782,746 6,198 BTC € 1,635,547 £ 1,142,786 $ 2,442,118 $ 2,315,255 ¥ 178,274,600 元 11,142,163 Based on Last Price$ 0.0110.000038 BTC€ 0.010£ 0.007$ 0.015$ 0.014¥ 1.095元 0.0684 btc162,812,400
243,000,000 FTC
-2.53 %+12.91 %-43.98 %-21.58 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,929 BTC € 772,939 £ 540,066 $ 1,154,114 $ 1,094,160 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0030 BTC€ 0.80£ 0.56$ 1.19$ 1.13¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 49,523 172 BTC € 45,434 £ 31,746 $ 67,840 $ 64,316 ¥ 4,952,300 元 309,519 Based on Last Price$ 0.000480.00000168 BTC€ 0.00044£ 0.00031$ 0.00066$ 0.00063¥ 0.04832元 0.003020 btc102,490,051
250,000,000 SXC
-15.64 %-29.38 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 336 BTC € 88,744 £ 62,007 $ 132,508 $ 125,625 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000073 BTC€ 0.0019£ 0.0013$ 0.0029$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,254,758 4,363 BTC € 1,151,154 £ 804,332 $ 1,718,847 $ 1,629,556 ¥ 125,475,800 元 7,842,238 * 1 week ago Based on Last Price$ 0.000013850.00000005 BTC€ 0.00001271£ 0.00000888$ 0.00001897$ 0.00001799¥ 0.00138500元 0.0000865619 btc90,596,274,911
90,600,000,000 IFC
+24.15 %+18.24 %+113.70 %+380.82 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 334,726 1,164 BTC € 307,088 £ 214,568 $ 458,529 $ 434,709 ¥ 33,472,600 元 2,092,038 Based on Last Price$ 0.190.00065 BTC€ 0.17£ 0.12$ 0.26$ 0.24¥ 18.73元 1.171 btc1,787,047
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 167 BTC € 44,156 £ 30,853 $ 65,932 $ 62,506 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000164 BTC€ 0.0043£ 0.0030$ 0.0065$ 0.0062¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 51,641 180 BTC € 47,377 £ 33,103 $ 70,741 $ 67,066 ¥ 5,164,100 元 322,756 Based on Last Price$ 0.00120.0000041 BTC€ 0.0011£ 0.0008$ 0.0016$ 0.0015¥ 0.1173元 0.00730 btc44,006,374
88,000,000 BQC
+0.65 %+1.59 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 196,106 682 BTC € 179,914 £ 125,709 $ 268,638 $ 254,683 ¥ 19,610,600 元 1,225,663 Based on Last Price$ 0.000020130.00000007 BTC€ 0.00001847£ 0.00001291$ 0.00002758$ 0.00002615¥ 0.00201334元 0.000125830 btc9,740,310,050
21,000,000,000 DVC
+15.41 %+3.83 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 150,767 524 BTC € 138,318 £ 96,646 $ 206,530 $ 195,801 ¥ 15,076,700 元 942,294 Based on Last Price$ 0.00430.0000150 BTC€ 0.0040£ 0.0028$ 0.0059$ 0.0056¥ 0.4314元 0.02701 btc34,945,869
123,423,900 GLD
+12.84 %+33.69 %+16.67 %+16.67 %
nxt nxt nxt 14 Day USD Chart $ 12,203,717 42,430 BTC € 11,196,071 £ 7,822,896 $ 16,717,421 $ 15,848,983 ¥ 1,220,371,700 元 76,273,231 Based on Last Price$ 0.0120.000042 BTC€ 0.011£ 0.008$ 0.017$ 0.016¥ 1.220元 0.07612 btc1,000,000,000
1,000,000,000 NXT
+1.95 %-1.51 %+8.79 %+70.96 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 284,571 989 BTC € 261,074 £ 182,417 $ 389,823 $ 369,573 ¥ 28,457,100 元 1,778,569 Based on Last Price$ 0.0110.000040 BTC€ 0.011£ 0.007$ 0.016$ 0.015¥ 1.146元 0.0720 btc24,840,523
200,000,000 DGC
-1.49 %+0.87 %-51.93 %-51.93 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 476,495 1,657 BTC € 437,151 £ 305,446 $ 652,733 $ 618,825 ¥ 47,649,500 元 2,978,094 Based on Last Price$ 0.0230.000079 BTC€ 0.021£ 0.015$ 0.031$ 0.029¥ 2.269元 0.1420 btc20,999,906
21,000,000 IXC
+0.66 %+4.50 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 17,017 59 BTC € 15,612 £ 10,908 $ 23,311 $ 22,100 ¥ 1,701,700 元 106,356 Based on Last Price$ 0.000770.00000267 BTC€ 0.00071£ 0.00049$ 0.00106$ 0.00100¥ 0.07708元 0.004820 btc22,076,882
145,000,000 SBC
-1.07 %+167.57 %-58.13 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 30,299 105 BTC € 27,797 £ 19,422 $ 41,505 $ 39,349 ¥ 3,029,900 元 189,369 Based on Last Price$ 0.000240.00000085 BTC€ 0.00022£ 0.00016$ 0.00033$ 0.00032¥ 0.02445元 0.001530 btc123,935,387
165,888,000 FST
-9.58 %-8.06 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 50,386 175 BTC € 46,226 £ 32,299 $ 69,022 $ 65,436 ¥ 5,038,600 元 314,913 Based on Last Price$ 0.000820.00000285 BTC€ 0.00075£ 0.00053$ 0.00112$ 0.00106¥ 0.08197元 0.005120 btc61,467,400
2,000,000,000 YAC
-9.05 %-0.36 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 37,956 132 BTC € 34,822 £ 24,331 $ 51,995 $ 49,294 ¥ 3,795,600 元 237,225 Based on Last Price$ 0.00350.0000120 BTC€ 0.0032£ 0.0022$ 0.0047$ 0.0045¥ 0.3451元 0.02160 btc10,997,200
N/A DTC
+99.52 %-52.41 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,083 45 BTC € 12,003 £ 8,387 $ 17,922 $ 16,991 ¥ 1,308,300 元 81,769 Based on Last Price$ 0.000210.00000071 BTC€ 0.00019£ 0.00013$ 0.00028$ 0.00027¥ 0.02071元 0.001290 btc63,177,863
70,000,000 GLC
+22.81 %+5.30 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 41,839 145 BTC € 38,384 £ 26,820 $ 57,314 $ 54,336 ¥ 4,183,900 元 261,494 Based on Last Price$ 2.170.0075 BTC€ 1.99£ 1.39$ 2.97$ 2.82¥ 217.15元 13.570 btc19,267
N/A BTB
-1.07 %-0.77 %-72.07 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 15,155 53 BTC € 13,904 £ 9,715 $ 20,760 $ 19,682 ¥ 1,515,500 元 94,719 Based on Last Price$ 0.000790.00000276 BTC€ 0.00072£ 0.00051$ 0.00108$ 0.00102¥ 0.07881元 0.004930 btc19,230,045
200,000,000 LKY
-0.35 %+10.27 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 45 BTC € 11,817 £ 8,256 $ 17,644 $ 16,727 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000133 BTC€ 0.035£ 0.024$ 0.052$ 0.049¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 34 BTC € 8,904 £ 6,221 $ 13,295 $ 12,604 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000165 BTC€ 0.0043£ 0.0030$ 0.0064$ 0.0061¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 16 BTC € 4,092 £ 2,859 $ 6,110 $ 5,792 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000115 BTC€ 0.00029£ 0.00020$ 0.00044$ 0.00041¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 10 BTC € 2,618 £ 1,829 $ 3,910 $ 3,706 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000187 BTC€ 0.0049£ 0.0034$ 0.0073$ 0.0069¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 280 BTC € 73,850 £ 51,600 $ 110,268 $ 104,540 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000134 BTC€ 0.035£ 0.025$ 0.053$ 0.050¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 139 BTC € 36,772 £ 25,694 $ 54,907 $ 52,055 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000081 BTC€ 0.021£ 0.015$ 0.032$ 0.030¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 44 BTC € 11,576 £ 8,088 $ 17,285 $ 16,387 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000206 BTC€ 0.00054£ 0.00038$ 0.00081$ 0.00077¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,720 9 BTC € 2,495 £ 1,744 $ 3,726 $ 3,532 ¥ 272,000 元 17,000 Based on Last Price$ 0.00120.0000040 BTC€ 0.0011£ 0.0008$ 0.0017$ 0.0016¥ 0.1208元 0.00760 btc2,251,240
50,000,000 NRB
+0.12 %+2.37 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,717 13 BTC € 3,410 £ 2,383 $ 5,092 $ 4,827 ¥ 371,700 元 23,231 Based on Last Price$ 0.00250.0000088 BTC€ 0.0023£ 0.0016$ 0.0035$ 0.0033¥ 0.2525元 0.01580 btc1,471,853
64,000,000 ARG
-4.55 %+0.51 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 572 BTC € 150,970 £ 105,485 $ 225,421 $ 213,710 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000144 BTC€ 0.00038£ 0.00026$ 0.00057$ 0.00054¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,789 BTC € 472,197 £ 329,933 $ 705,062 $ 668,435 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0010 BTC€ 0.27£ 0.19$ 0.40$ 0.38¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 375 BTC € 98,917 £ 69,115 $ 147,697 $ 140,025 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000036 BTC€ 0.010£ 0.007$ 0.014$ 0.014¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 229 BTC € 60,419 £ 42,216 $ 90,215 $ 85,529 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000239 BTC€ 0.063£ 0.044$ 0.094$ 0.089¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,478,895 64,248 BTC € 16,953,115 £ 11,845,446 $ 25,313,555 $ 23,998,565 ¥ 1,847,889,500 元 115,493,094 Based on Last Price$ 0.000180.00000064 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01841元 0.0011530 btc100,386,875,107
100,000,000,000 DOGE
-1.07 %+3.83 %-47.17 %-70.11 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 500,446 1,740 BTC € 459,125 £ 320,799 $ 685,542 $ 649,930 ¥ 50,044,600 元 3,127,788 Based on Last Price$ 2.560.0089 BTC€ 2.35£ 1.64$ 3.51$ 3.32¥ 255.98元 16.005 btc195,501
250,000 UNO
+3.58 %-6.09 %-63.63 %+172.78 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 442 BTC € 116,689 £ 81,533 $ 174,234 $ 165,183 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000031 BTC€ 0.00008214£ 0.00005739$ 0.00012265$ 0.00011628¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,059 18 BTC € 4,641 £ 3,243 $ 6,930 $ 6,570 ¥ 505,900 元 31,619 Based on Last Price$ 0.000240.00000086 BTC€ 0.00022£ 0.00015$ 0.00033$ 0.00031¥ 0.02416元 0.001510 btc20,940,998
32,000,000 BET
-1.07 %+0.25 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 16 BTC € 4,243 £ 2,965 $ 6,336 $ 6,006 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000094 BTC€ 0.0025£ 0.0017$ 0.0037$ 0.0035¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 319 BTC € 84,080 £ 58,748 $ 125,544 $ 119,022 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000580£ 0.00000405$ 0.00000866$ 0.00000821¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 538,243 1,871 BTC € 493,801 £ 345,028 $ 737,319 $ 699,017 ¥ 53,824,300 元 3,364,019 * 2 weeks ago Based on Last Price$ 0.480.0017 BTC€ 0.44£ 0.31$ 0.65$ 0.62¥ 47.74元 2.983 btc1,127,562
4,380,000 DMD
+17.86 %-6.27 %-31.90 %-87.39 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 17 BTC € 4,483 £ 3,133 $ 6,695 $ 6,347 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0317.00 BTC€ 4,884.43£ 3,412.84$ 7,293.19$ 6,914.33¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 13,864 48 BTC € 12,719 £ 8,887 $ 18,992 $ 18,005 ¥ 1,386,400 元 86,650 Based on Last Price$ 0.000025770.00000009 BTC€ 0.00002364£ 0.00001652$ 0.00003530$ 0.00003346¥ 0.00257679元 0.000161050 btc538,053,251
675,925,530 ASC
-20.50 %-5.85 %-63.86 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 164,325 571 BTC € 150,757 £ 105,337 $ 225,103 $ 213,409 ¥ 16,432,500 元 1,027,031 Based on Last Price$ 0.000020130.00000007 BTC€ 0.00001847£ 0.00001291$ 0.00002758$ 0.00002615¥ 0.00201334元 0.000125830 btc8,161,823,604
13,500,000,000 EAC
-1.07 %-9.15 %-85.48 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,522 47 BTC € 12,406 £ 8,668 $ 18,523 $ 17,561 ¥ 1,352,200 元 84,513 Based on Last Price$ 0.00320.0000111 BTC€ 0.0029£ 0.0021$ 0.0044$ 0.0042¥ 0.3207元 0.02000 btc4,216,360
10,000,000 MMC
-1.07 %+3.83 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 4,870 BTC € 1,284,984 £ 897,842 $ 1,918,675 $ 1,819,004 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0016 BTC€ 0.43£ 0.30$ 0.64$ 0.61¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 159,667 555 BTC € 146,483 £ 102,351 $ 218,722 $ 207,360 ¥ 15,966,700 元 997,919 Based on Last Price$ 0.000000780.00000000 BTC€ 0.00000072£ 0.00000050$ 0.00000107$ 0.00000101¥ 0.00007795元 0.000004876 btc204,844,747,722
384,400,000,000 MOON
-5.51 %+15.66 %+523.99 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 94,524 329 BTC € 86,719 £ 60,592 $ 129,485 $ 122,758 ¥ 9,452,400 元 590,775 Based on Last Price$ 0.00130.0000044 BTC€ 0.0012£ 0.0008$ 0.0017$ 0.0017¥ 0.1276元 0.00800 btc74,055,900
329,000,000 RED
-5.51 %+22.41 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 15 BTC € 3,892 £ 2,719 $ 5,811 $ 5,509 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000108 BTC€ 0.028£ 0.020$ 0.042$ 0.040¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 94 BTC € 24,685 £ 17,248 $ 36,859 $ 34,944 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000040 BTC€ 0.011£ 0.007$ 0.016$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 272 BTC € 71,667 £ 50,075 $ 107,010 $ 101,451 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000314 BTC€ 0.0083£ 0.0058$ 0.0124$ 0.0117¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,153 28 BTC € 7,480 £ 5,226 $ 11,168 $ 10,588 ¥ 815,300 元 50,956 Based on Last Price$ 0.240.00082 BTC€ 0.22£ 0.15$ 0.33$ 0.31¥ 23.93元 1.500 btc34,075
N/A BTG
-2.73 %+0.93 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,164 11 BTC € 2,903 £ 2,028 $ 4,334 $ 4,109 ¥ 316,400 元 19,775 Based on Last Price$ 0.00810.0000280 BTC€ 0.0074£ 0.0052$ 0.0110$ 0.0105¥ 0.8053元 0.05030 btc392,877
N/A ELC
-1.07 %-27.13 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 255 BTC € 67,215 £ 46,964 $ 100,362 $ 95,148 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000036$ 0.00000034¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 27,959 97 BTC € 25,650 £ 17,922 $ 38,300 $ 36,310 ¥ 2,795,900 元 174,744 Based on Last Price$ 0.00810.0000279 BTC€ 0.0074£ 0.0052$ 0.0110$ 0.0105¥ 0.8053元 0.05030 btc3,471,660
5,000,000 EXC
-20.04 %-19.91 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,753 BTC € 462,488 £ 323,149 $ 690,564 $ 654,691 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000168 BTC€ 0.044£ 0.031$ 0.066$ 0.063¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 19 BTC € 5,071 £ 3,543 $ 7,571 $ 7,178 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000032$ 0.00000030¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 617 BTC € 162,871 £ 113,801 $ 243,190 $ 230,557 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000089 BTC€ 0.023£ 0.016$ 0.035$ 0.033¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 858 BTC € 226,312 £ 158,128 $ 337,918 $ 320,364 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00001138£ 0.00000795$ 0.00001700$ 0.00001611¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 31,430 BTC € 8,293,449 £ 5,794,781 $ 12,383,368 $ 11,740,077 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0062 BTC€ 1.63£ 1.14$ 2.43$ 2.30¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 11 BTC € 2,942 £ 2,056 $ 4,393 $ 4,165 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000099 BTC€ 0.0026£ 0.0019$ 0.0040$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 26 BTC € 6,767 £ 4,728 $ 10,104 $ 9,579 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000156 BTC€ 0.00041£ 0.00028$ 0.00061$ 0.00058¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 358,622 1,247 BTC € 329,011 £ 229,886 $ 491,263 $ 465,743 ¥ 35,862,200 元 2,241,388 Based on Last Price$ 0.0290.000101 BTC€ 0.027£ 0.019$ 0.040$ 0.038¥ 2.896元 0.1816 btc12,383,150
21,000,000 AUR
-14.31 %-8.60 %+59.88 %+219.77 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 401 BTC € 105,891 £ 73,988 $ 158,111 $ 149,897 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000014 BTC€ 0.00003713£ 0.00002594$ 0.00005544$ 0.00005256¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 645 BTC € 170,206 £ 118,926 $ 254,144 $ 240,942 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002283£ 0.00001595$ 0.00003408$ 0.00003231¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,879 BTC € 1,287,443 £ 899,560 $ 1,922,347 $ 1,822,484 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000018 BTC€ 0.00004706£ 0.00003288$ 0.00007027$ 0.00006662¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 69 BTC € 18,263 £ 12,761 $ 27,270 $ 25,853 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000022 BTC€ 0.00005947£ 0.00004155$ 0.00008880$ 0.00008418¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,453 BTC € 383,420 £ 267,903 $ 572,504 $ 542,764 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000070 BTC€ 0.019£ 0.013$ 0.028$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 49 BTC € 12,951 £ 9,049 $ 19,338 $ 18,334 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000028$ 0.00000026¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 334 BTC € 88,091 £ 61,551 $ 131,533 $ 124,700 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000571£ 0.00000399$ 0.00000852$ 0.00000808¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 74,228 258 BTC € 68,099 £ 47,582 $ 101,682 $ 96,400 ¥ 7,422,800 元 463,925 Based on Last Price$ 0.0330.000114 BTC€ 0.030£ 0.021$ 0.045$ 0.042¥ 3.272元 0.2040 btc2,268,620
21,000,000 SRC
-1.07 %+0.94 %+0.00 %-69.36 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 39 BTC € 10,266 £ 7,173 $ 15,329 $ 14,532 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000096 BTC€ 0.00025£ 0.00018$ 0.00038$ 0.00036¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 90 BTC € 23,872 £ 16,679 $ 35,644 $ 33,792 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000064 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,045 BTC € 2,386,706 £ 1,667,634 $ 3,563,711 $ 3,378,583 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000121 BTC€ 0.032£ 0.022$ 0.048$ 0.045¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 58 BTC € 15,432 £ 10,783 $ 23,042 $ 21,845 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000324 BTC€ 0.00086£ 0.00060$ 0.00129$ 0.00122¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 62 BTC € 16,472 £ 11,510 $ 24,596 $ 23,318 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000137 BTC€ 0.00036£ 0.00025$ 0.00054$ 0.00052¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 297,044 1,033 BTC € 272,517 £ 190,413 $ 406,910 $ 385,771 ¥ 29,704,400 元 1,856,525 Based on Last Price$ 0.00140.0000049 BTC€ 0.0013£ 0.0009$ 0.0019$ 0.0018¥ 0.1412元 0.00881 btc210,339,317
420,000,000 POT
-4.01 %+0.76 %-87.66 %-91.19 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 180 BTC € 47,608 £ 33,265 $ 71,086 $ 67,394 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000175£ 0.00000123$ 0.00000262$ 0.00000248¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 442 BTC € 116,556 £ 81,440 $ 174,036 $ 164,995 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000073 BTC€ 0.00019£ 0.00013$ 0.00029$ 0.00027¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,822 BTC € 480,759 £ 335,915 $ 717,845 $ 680,555 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000055 BTC€ 0.015£ 0.010$ 0.022$ 0.021¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 341 BTC € 90,020 £ 62,899 $ 134,414 $ 127,431 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000036 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 283 £ 197 $ 422 $ 400 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.72£ 4.70$ 10.04$ 9.52¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,238 £ 865 $ 1,848 $ 1,752 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00047£ 0.00033$ 0.00070$ 0.00066¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 92 BTC € 24,308 £ 16,985 $ 36,296 $ 34,410 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000050 BTC€ 0.00013£ 0.00009$ 0.00020$ 0.00019¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 57 BTC € 15,116 £ 10,562 $ 22,570 $ 21,397 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000010$ 0.00000022$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 12 BTC € 3,079 £ 2,151 $ 4,597 $ 4,358 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000027$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,505 BTC € 397,006 £ 277,396 $ 592,790 $ 561,996 ¥ 43,273,700 元 2,704,606 * 6 days ago Based on Last Price$ 0.0940.000327 BTC€ 0.086£ 0.060$ 0.129$ 0.122¥ 9.405元 0.5882 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 4,338,390,027

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.