12 Users Online
Last Updated: 38 seconds ago
Monday, 24th November 2014 @ 13:50:42
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,090,462,881 13,537,025 BTC € 4,105,212,001 £ 3,242,333,045 $ 5,919,142,885 $ 5,719,621,215 ¥ 509,046,288,100 元 31,815,393,006 Based on Last Price$ 376.041.00 BTC€ 303.26£ 239.52$ 437.26$ 422.52¥ 37,604.00元 2,350.2518513 btc13,537,025
21,000,000 BTC
+2.21 %-2.35 %+193.95 %-21.29 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 122,467,523 325,677 BTC € 98,764,131 £ 78,004,792 $ 142,404,097 $ 137,603,958 ¥ 12,246,752,300 元 765,422,019 Based on Last Price$ 3.590.0095 BTC€ 2.89£ 2.29$ 4.17$ 4.03¥ 358.82元 22.43156 btc34,130,450
84,000,000 LTC
-0.59 %-7.53 %+55.84 %+16.30 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,228,279 43,156 BTC € 13,087,322 £ 10,336,483 $ 18,870,092 $ 18,234,021 ¥ 1,622,827,900 元 101,426,744 Based on Last Price$ 0.740.0020 BTC€ 0.60£ 0.47$ 0.86$ 0.83¥ 74.13元 4.634 btc21,892,347
N/A PPC
-0.70 %-3.72 %+34.77 %-19.14 %
Quark Quark Quark 14 Day USD Chart $ 1,217,198 3,237 BTC € 981,611 £ 775,285 $ 1,415,347 $ 1,367,638 ¥ 121,719,800 元 7,607,488 Based on Last Price$ 0.00490.0000130 BTC€ 0.0040£ 0.0031$ 0.0057$ 0.0055¥ 0.4900元 0.03061 btc248,417,916
247,000,000 + 0.5% PA QRK
+2.68 %-4.62 %-28.61 %+42.79 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,338,562 22,175 BTC € 6,724,647 £ 5,311,186 $ 9,696,002 $ 9,369,171 ¥ 833,856,200 元 52,116,013 Based on Last Price$ 0.900.0024 BTC€ 0.73£ 0.58$ 1.05$ 1.02¥ 90.49元 5.661 btc9,214,680
21,000,000 NMC
+0.56 %-3.08 %-19.62 %-83.92 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 511,345 1,360 BTC € 412,375 £ 325,697 $ 594,587 $ 574,545 ¥ 51,134,500 元 3,195,906 Based on Last Price$ 0.00750.0000200 BTC€ 0.0061£ 0.0048$ 0.0088$ 0.0085¥ 0.7528元 0.04713 btc67,922,828
265,420,800 WDC
-0.91 %-11.82 %+41.99 %+41.99 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 525,324 1,397 BTC € 423,648 £ 334,601 $ 610,842 $ 590,252 ¥ 52,532,400 元 3,283,275 Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.023$ 0.022¥ 2.001元 0.1251 btc26,254,250
42,000,000 MEC
+0.45 %-2.35 %-34.00 %-34.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 817,289 2,173 BTC € 659,104 £ 520,566 $ 950,336 $ 918,302 ¥ 81,728,900 元 5,108,056 Based on Last Price$ 0.00510.0000135 BTC€ 0.0041£ 0.0032$ 0.0059$ 0.0057¥ 0.5069元 0.03175 btc161,232,081
160,000,000 + 1m PA ZET
+2.67 %-27.28 %-56.91 %+72.34 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,365 BTC € 1,020,378 £ 805,904 $ 1,471,243 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00048 BTC€ 0.15£ 0.12$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,464,361 6,553 BTC € 1,987,388 £ 1,569,657 $ 2,865,536 $ 2,768,945 ¥ 246,436,100 元 15,402,256 Based on Last Price$ 0.0260.000069 BTC€ 0.021£ 0.017$ 0.030$ 0.029¥ 2.609元 0.1636 btc94,471,000
243,000,000 FTC
+2.39 %-2.55 %-7.34 %-7.34 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,240 BTC € 679,438 £ 536,626 $ 979,655 $ 946,633 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0023 BTC€ 0.70£ 0.55$ 1.01$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 29,914 80 BTC € 24,124 £ 19,054 $ 34,784 $ 33,611 ¥ 2,991,400 元 186,963 Based on Last Price$ 0.000350.00000094 BTC€ 0.00028£ 0.00022$ 0.00041$ 0.00039¥ 0.03497元 0.002191 btc85,537,101
250,000,000 SXC
-5.89 %-22.38 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 257 BTC € 78,009 £ 61,612 $ 112,478 $ 108,687 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000056 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 681,352 1,812 BTC € 549,477 £ 433,982 $ 792,270 $ 765,564 ¥ 68,135,200 元 4,258,450 Based on Last Price$ 0.000007520.00000002 BTC€ 0.00000607£ 0.00000479$ 0.00000875$ 0.00000845¥ 0.00075208元 0.000047010 btc90,595,690,657
90,600,000,000 IFC
+2.21 %+95.29 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 371,473 988 BTC € 299,575 £ 236,607 $ 431,945 $ 417,385 ¥ 37,147,300 元 2,321,706 Based on Last Price$ 0.260.00070 BTC€ 0.21£ 0.17$ 0.31$ 0.30¥ 26.31元 1.642 btc1,412,069
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 675 BTC € 204,844 £ 161,787 $ 295,356 $ 285,400 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000078 BTC€ 0.024£ 0.019$ 0.034$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 41,492 110 BTC € 33,461 £ 26,428 $ 48,247 $ 46,620 ¥ 4,149,200 元 259,325 Based on Last Price$ 0.00110.0000030 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1132元 0.00710 btc36,657,676
88,000,000 BQC
+1.87 %-16.74 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 276,044 734 BTC € 222,616 £ 175,824 $ 320,981 $ 310,162 ¥ 27,604,400 元 1,725,275 Based on Last Price$ 0.000033840.00000009 BTC€ 0.00002729£ 0.00002156$ 0.00003935$ 0.00003803¥ 0.00338436元 0.000211520 btc8,156,470,050
21,000,000,000 DVC
+14.99 %+9.85 %-86.94 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 221,336 589 BTC € 178,497 £ 140,978 $ 257,367 $ 248,692 ¥ 22,133,600 元 1,383,350 Based on Last Price$ 0.00670.0000177 BTC€ 0.0054£ 0.0042$ 0.0077$ 0.0075¥ 0.6663元 0.04160 btc33,216,602
123,423,900 GLD
-0.05 %-10.62 %-81.79 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 19,693,215 52,370 BTC € 15,881,625 £ 12,543,449 $ 22,899,087 $ 22,127,208 ¥ 1,969,321,500 元 123,082,594 Based on Last Price$ 0.0200.000052 BTC€ 0.016£ 0.013$ 0.023$ 0.022¥ 1.969元 0.12313 btc1,000,000,000
1,000,000,000 NXT
+3.63 %+0.94 %+123.60 %+168.32 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 207,604 552 BTC € 167,423 £ 132,232 $ 241,400 $ 233,263 ¥ 20,760,400 元 1,297,525 Based on Last Price$ 0.0120.000031 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.166元 0.0731 btc17,803,258
200,000,000 DGC
+2.37 %+8.14 %-47.91 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 591,550 1,573 BTC € 477,056 £ 376,783 $ 687,849 $ 664,663 ¥ 59,155,000 元 3,697,188 Based on Last Price$ 0.0280.000075 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.817元 0.1761 btc20,999,906
21,000,000 IXC
+4.83 %+4.32 %-34.92 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,814 18 BTC € 5,495 £ 4,340 $ 7,923 $ 7,656 ¥ 681,400 元 42,588 Based on Last Price$ 0.000420.00000111 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00047¥ 0.04212元 0.002630 btc16,179,557
145,000,000 SBC
-2.16 %-1.47 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,192 51 BTC € 15,477 £ 12,224 $ 22,316 $ 21,564 ¥ 1,919,200 元 119,950 Based on Last Price$ 0.000190.00000051 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.01918元 0.001200 btc100,075,083
165,888,000 FST
+0.24 %-11.07 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 42,302 112 BTC € 34,115 £ 26,944 $ 49,188 $ 47,530 ¥ 4,230,200 元 264,388 Based on Last Price$ 0.00110.0000030 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1128元 0.00710 btc37,497,400
2,000,000,000 YAC
+3.24 %+3.88 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 42,350 113 BTC € 34,153 £ 26,975 $ 49,244 $ 47,584 ¥ 4,235,000 元 264,688 Based on Last Price$ 0.00790.0000211 BTC€ 0.0064£ 0.0050$ 0.0092$ 0.0089¥ 0.7897元 0.04940 btc5,362,960
N/A DTC
+2.21 %-2.40 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 15,826 42 BTC € 12,763 £ 10,080 $ 18,402 $ 17,782 ¥ 1,582,600 元 98,913 Based on Last Price$ 0.000270.00000073 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00031¥ 0.02745元 0.001720 btc57,650,413
70,000,000 GLC
+13.05 %+4.83 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 23,482 62 BTC € 18,937 £ 14,957 $ 27,305 $ 26,384 ¥ 2,348,200 元 146,763 Based on Last Price$ 1.580.0042 BTC€ 1.27£ 1.01$ 1.84$ 1.78¥ 157.98元 9.870 btc14,864
N/A BTB
+2.23 %-18.85 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 31,346 83 BTC € 25,279 £ 19,966 $ 36,449 $ 35,220 ¥ 3,134,600 元 195,913 Based on Last Price$ 0.00170.0000046 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0019¥ 0.1719元 0.01070 btc18,240,338
200,000,000 LKY
+1.99 %-1.05 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 34 BTC € 10,387 £ 8,204 $ 14,977 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000100 BTC€ 0.031£ 0.024$ 0.044$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 26 BTC € 7,827 £ 6,182 $ 11,285 $ 10,904 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000126 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 12 BTC € 3,597 £ 2,841 $ 5,186 $ 5,011 ¥ 446,000 元 27,875 * 2 days ago Based on Last Price$ 0.000320.00000086 BTC€ 0.00026£ 0.00020$ 0.00037$ 0.00036¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,302 £ 1,818 $ 3,319 $ 3,207 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0043£ 0.0034$ 0.0062$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 214 BTC € 64,916 £ 51,271 $ 93,600 $ 90,445 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000103 BTC€ 0.031£ 0.025$ 0.045$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 107 BTC € 32,324 £ 25,530 $ 46,607 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000062 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 34 BTC € 10,176 £ 8,037 $ 14,672 $ 14,178 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000159 BTC€ 0.00048£ 0.00038$ 0.00069$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,079 14 BTC € 4,096 £ 3,235 $ 5,906 $ 5,707 ¥ 507,900 元 31,744 Based on Last Price$ 0.00230.0000062 BTC€ 0.0018£ 0.0014$ 0.0026$ 0.0025¥ 0.2256元 0.01410 btc2,251,240
50,000,000 NRB
+2.21 %+17.41 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,260 17 BTC € 5,048 £ 3,987 $ 7,279 $ 7,034 ¥ 626,000 元 39,125 Based on Last Price$ 0.00430.0000116 BTC€ 0.0034£ 0.0027$ 0.0049$ 0.0048¥ 0.4253元 0.02660 btc1,471,853
64,000,000 ARG
+1.67 %+5.08 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 105,439 280 BTC € 85,031 £ 67,159 $ 122,603 $ 118,471 ¥ 10,543,900 元 658,994 Based on Last Price$ 0.000330.00000087 BTC€ 0.00026£ 0.00021$ 0.00038$ 0.00037¥ 0.03272元 0.002042 btc322,292,354
320,600,000 NET
+20.17 %+26.80 %+119.45 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 431,597 1,148 BTC € 348,062 £ 274,903 $ 501,857 $ 484,940 ¥ 43,159,700 元 2,697,481 Based on Last Price$ 0.240.00065 BTC€ 0.20£ 0.16$ 0.28$ 0.28¥ 24.48元 1.530 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-4.92 %-10.21 %+0.00 %-88.87 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 287 BTC € 86,951 £ 68,675 $ 125,371 $ 121,145 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000028 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 75,502 201 BTC € 60,889 £ 48,090 $ 87,793 $ 84,834 ¥ 7,550,200 元 471,888 Based on Last Price$ 0.0790.000210 BTC€ 0.064£ 0.050$ 0.092$ 0.089¥ 7.896元 0.4940 btc956,154
1,000,000 CGB
+12.86 %-11.04 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 23,815,379 63,332 BTC € 19,205,951 £ 15,169,031 $ 27,692,301 $ 26,758,853 ¥ 2,381,537,900 元 148,846,119 Based on Last Price$ 0.000250.00000066 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00028¥ 0.02482元 0.00155432 btc95,957,631,883
100,000,000,000 DOGE
-4.99 %+11.12 %-44.50 %+254.36 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 502,272 1,336 BTC € 405,058 £ 319,918 $ 584,037 $ 564,351 ¥ 50,227,200 元 3,139,200 Based on Last Price$ 2.610.0069 BTC€ 2.10£ 1.66$ 3.04$ 2.93¥ 261.01元 16.312 btc192,432
250,000 UNO
+1.35 %-15.28 %-79.18 %-16.71 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 338 BTC € 102,573 £ 81,013 $ 147,897 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000024 BTC€ 0.00007220£ 0.00005703$ 0.00010411$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,282 27 BTC € 8,292 £ 6,549 $ 11,956 $ 11,553 ¥ 1,028,200 元 64,263 Based on Last Price$ 0.000560.00000147 BTC€ 0.00045£ 0.00036$ 0.00065$ 0.00063¥ 0.05603元 0.003500 btc18,350,726
32,000,000 BET
+0.19 %-26.52 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,562 20 BTC € 6,098 £ 4,817 $ 8,793 $ 8,497 ¥ 756,200 元 47,263 Based on Last Price$ 0.00450.0000120 BTC€ 0.0036£ 0.0029$ 0.0053$ 0.0051¥ 0.4524元 0.02830 btc1,671,700
21,000,000 CAT
-18.19 %-2.51 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 244 BTC € 73,909 £ 58,374 $ 106,566 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000510£ 0.00000403$ 0.00000735$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 118,512 315 BTC € 95,574 £ 75,485 $ 137,805 $ 133,160 ¥ 11,851,200 元 740,700 Based on Last Price$ 0.170.00045 BTC€ 0.14£ 0.11$ 0.20$ 0.19¥ 16.88元 1.051 btc702,271
4,380,000 DMD
+1.93 %-6.97 %-15.27 %-15.27 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,941 £ 3,113 $ 5,683 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,293.57£ 3,391.10$ 6,190.73$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 13,534 36 BTC € 10,915 £ 8,620 $ 15,737 $ 15,207 ¥ 1,353,400 元 84,588 Based on Last Price$ 0.000025150.00000007 BTC€ 0.00002029£ 0.00001602$ 0.00002925$ 0.00002826¥ 0.00251534元 0.000157210 btc538,053,251
675,925,530 ASC
-0.59 %-2.67 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 20,593 55 BTC € 16,607 £ 13,117 $ 23,945 $ 23,138 ¥ 2,059,300 元 128,706 Based on Last Price$ 0.000003760.00000001 BTC€ 0.00000303£ 0.00000240$ 0.00000437$ 0.00000423¥ 0.00037604元 0.000023500 btc5,476,340,338
13,500,000,000 EAC
-48.90 %-51.18 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,252 43 BTC € 13,106 £ 10,352 $ 18,898 $ 18,261 ¥ 1,625,200 元 101,575 Based on Last Price$ 0.00390.0000102 BTC€ 0.0031£ 0.0025$ 0.0045$ 0.0043¥ 0.3854元 0.02410 btc4,216,360
10,000,000 MMC
-0.32 %-3.01 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 846,090 2,250 BTC € 682,331 £ 538,911 $ 983,826 $ 950,663 ¥ 84,609,000 元 5,288,063 Based on Last Price$ 0.280.00075 BTC€ 0.23£ 0.18$ 0.33$ 0.32¥ 28.20元 1.760 btc3,000,000
200,000,000 YBC
-19.54 %-63.38 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 360,585 959 BTC € 290,794 £ 229,672 $ 419,285 $ 405,152 ¥ 36,058,500 元 2,253,656 Based on Last Price$ 0.000001870.00000000 BTC€ 0.00000150£ 0.00000119$ 0.00000217$ 0.00000210¥ 0.00018659元 0.0000116645 btc193,252,712,791
384,400,000,000 MOON
-12.38 %+45.71 %+65.95 %+646.77 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 23,521 63 BTC € 18,969 £ 14,982 $ 27,350 $ 26,428 ¥ 2,352,100 元 147,006 Based on Last Price$ 0.000450.00000121 BTC€ 0.00036£ 0.00029$ 0.00052$ 0.00051¥ 0.04504元 0.002810 btc52,228,200
329,000,000 RED
-0.59 %-42.00 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,421 £ 2,702 $ 4,933 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.025£ 0.020$ 0.036$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 30,869 82 BTC € 24,894 £ 19,662 $ 35,894 $ 34,684 ¥ 3,086,900 元 192,931 Based on Last Price$ 0.0130.000036 BTC€ 0.011£ 0.009$ 0.016$ 0.015¥ 1.337元 0.0840 btc2,309,134
8,891,840 PHS
+2.21 %+39.08 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 147,853 393 BTC € 119,236 £ 94,174 $ 171,922 $ 166,127 ¥ 14,785,300 元 924,081 Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.006元 0.1250 btc7,369,926
120,000,000 HBN
+2.87 %-11.10 %-74.74 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,596 12 BTC € 3,706 £ 2,927 $ 5,344 $ 5,164 ¥ 459,600 元 28,725 Based on Last Price$ 0.150.00039 BTC€ 0.12£ 0.10$ 0.17$ 0.17¥ 15.04元 0.940 btc30,552
N/A BTG
+2.72 %-15.09 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,438 6 BTC € 1,966 £ 1,553 $ 2,835 $ 2,739 ¥ 243,800 元 15,238 Based on Last Price$ 0.00620.0000153 BTC€ 0.0050£ 0.0040$ 0.0072$ 0.0070¥ 0.6205元 0.03880 btc392,877
N/A ELC
+2.21 %-38.03 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 195 BTC € 59,084 £ 46,665 $ 85,191 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 37,859 101 BTC € 30,531 £ 24,114 $ 44,022 $ 42,538 ¥ 3,785,900 元 236,619 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.091元 0.0680 btc3,471,660
5,000,000 EXC
-34.52 %-10.36 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 485,680 1,292 BTC € 391,677 £ 309,350 $ 564,744 $ 545,708 ¥ 48,568,000 元 3,035,500 Based on Last Price$ 0.0490.000131 BTC€ 0.040£ 0.031$ 0.057$ 0.055¥ 4.916元 0.3078 btc9,880,400
84,000,000 VTC
+0.61 %-10.31 %+25.02 %-42.30 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 15,873 42 BTC € 12,801 £ 10,110 $ 18,457 $ 17,835 ¥ 1,587,300 元 99,206 Based on Last Price$ 0.000000680.00000000 BTC€ 0.00000055£ 0.00000043$ 0.00000079$ 0.00000077¥ 0.00006818元 0.000004260 btc23,282,241,035
25,000,000,000 MEOW
-10.06 %+9.81 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 472 BTC € 143,169 £ 113,076 $ 206,429 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000068 BTC€ 0.021£ 0.016$ 0.030$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 656 BTC € 198,935 £ 157,121 $ 286,837 $ 277,169 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00001001£ 0.00000790$ 0.00001443$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 26,727 BTC € 8,105,206 £ 6,401,564 $ 11,686,576 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0056 BTC€ 1.70£ 1.34$ 2.45$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,211 9 BTC € 2,590 £ 2,045 $ 3,734 $ 3,608 ¥ 321,100 元 20,069 Based on Last Price$ 0.00300.0000084 BTC€ 0.0024£ 0.0019$ 0.0035$ 0.0034¥ 0.3008元 0.01880 btc1,067,291
2,000,000,000 CACH
-18.31 %-36.85 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 20 BTC € 5,948 £ 4,698 $ 8,577 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000120 BTC€ 0.00036£ 0.00028$ 0.00052$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 477,247 1,269 BTC € 384,877 £ 303,979 $ 554,938 $ 536,233 ¥ 47,724,700 元 2,982,794 Based on Last Price$ 0.0410.000110 BTC€ 0.033£ 0.026$ 0.048$ 0.047¥ 4.149元 0.2591 btc11,503,113
21,000,000 AUR
+0.83 %-28.82 %-10.61 %-70.20 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 127,874 340 BTC € 103,124 £ 81,448 $ 148,691 $ 143,679 ¥ 12,787,400 元 799,213 Based on Last Price$ 0.000045120.00000012 BTC€ 0.00003639£ 0.00002874$ 0.00005247$ 0.00005070¥ 0.00451248元 0.000282031 btc2,833,782,191
21,000,000,000 DGB
-5.65 %-21.88 %-8.30 %-54.15 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 493 BTC € 149,617 £ 118,169 $ 215,727 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00002006£ 0.00001585$ 0.00002893$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,732 BTC € 1,131,704 £ 893,830 $ 1,631,759 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000014 BTC€ 0.00004137£ 0.00003268$ 0.00005965$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 53 BTC € 16,054 £ 12,680 $ 23,148 $ 22,367 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000017 BTC€ 0.00005228£ 0.00004129$ 0.00007537$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,111 BTC € 337,039 £ 266,196 $ 485,963 $ 469,582 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000054 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 22,563 60 BTC € 18,196 £ 14,371 $ 26,236 $ 25,352 ¥ 2,256,300 元 141,019 Based on Last Price$ 0.000000320.00000000 BTC€ 0.00000026£ 0.00000021$ 0.00000038$ 0.00000036¥ 0.00003229元 0.000002020 btc69,867,128,540
100,000,000 FLAP
+27.82 %-7.53 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 255 BTC € 77,435 £ 61,159 $ 111,650 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000502£ 0.00000396$ 0.00000723$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 38,176 102 BTC € 30,787 £ 24,316 $ 44,391 $ 42,894 ¥ 3,817,600 元 238,600 Based on Last Price$ 0.0170.000045 BTC€ 0.014£ 0.011$ 0.020$ 0.019¥ 1.683元 0.1050 btc2,268,620
21,000,000 SRC
+1.64 %-1.80 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 15,334 41 BTC € 12,366 £ 9,767 $ 17,830 $ 17,229 ¥ 1,533,400 元 95,838 Based on Last Price$ 0.000420.00000113 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00047¥ 0.04212元 0.002630 btc36,408,732
50,000,000 SPA
+37.92 %+51.90 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 69 BTC € 20,984 £ 16,573 $ 30,256 $ 29,236 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000049 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 6,918 BTC € 2,097,991 £ 1,657,012 $ 3,025,010 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000093 BTC€ 0.028£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 45 BTC € 13,565 £ 10,714 $ 19,559 $ 18,900 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000252 BTC€ 0.00076£ 0.00060$ 0.00109$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 48 BTC € 14,480 £ 11,436 $ 20,878 $ 20,174 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000106 BTC€ 0.00032£ 0.00025$ 0.00046$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 287,815 765 BTC € 232,109 £ 183,322 $ 334,669 $ 323,388 ¥ 28,781,500 元 1,798,844 Based on Last Price$ 0.00170.0000046 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1741元 0.01093 btc165,309,750
420,000,000 POT
-5.16 %-21.65 %+49.97 %-25.01 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 138 BTC € 41,849 £ 33,053 $ 60,341 $ 58,307 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000154£ 0.00000122$ 0.00000222$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 338 BTC € 102,456 £ 80,921 $ 147,728 $ 142,748 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000056 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 519,575 1,382 BTC € 419,012 £ 330,939 $ 604,157 $ 583,792 ¥ 51,957,500 元 3,247,344 Based on Last Price$ 0.0160.000042 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.568元 0.0980 btc33,134,358
336,000,000 GRC
+3.95 %-18.55 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 261 BTC € 79,131 £ 62,498 $ 114,095 $ 110,249 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000027 BTC€ 0.00008£ 0.00007$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 248 £ 196 $ 358 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.91£ 4.67$ 8.52$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,088 £ 859 $ 1,569 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00032$ 0.00059$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,177 3 BTC € 949 £ 750 $ 1,369 $ 1,322 ¥ 117,700 元 7,356 Based on Last Price$ 0.000007520.00000002 BTC€ 0.00000607£ 0.00000479$ 0.00000875$ 0.00000845¥ 0.00075208元 0.000047010 btc156,481,881
337,000,000 NYAN
+2.21 %+95.29 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 35,883 95 BTC € 28,938 £ 22,855 $ 41,724 $ 40,318 ¥ 3,588,300 元 224,269 Based on Last Price$ 0.000000360.00000000 BTC€ 0.00000029£ 0.00000023$ 0.00000042$ 0.00000040¥ 0.00003588元 0.000002242 btc100,003,526,023
100,000,000,000 RBBT
+24.26 %+32.10 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,706 £ 2,138 $ 3,902 $ 3,771 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000023$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 50,046 133 BTC € 40,360 £ 31,876 $ 58,193 $ 56,231 ¥ 5,004,600 元 312,788 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.103元 0.0690 btc4,539,082
4,500,000 CLOAK
-0.27 %-16.80 %+0.00 %-93.11 %

Total Market Cap

$ 5,293,990,582

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.