6 Users Online
Last Updated: 4 minutes ago
Sunday, 4th December 2016 @ 07:05:33
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,530,132,834 £ 2,974,206,403 $ 5,036,322,843 $ 5,036,322,843 ¥ 377,724,213,200 元 25,181,614,213 * 1 month ago Based on Last Price$ 265.411.00 BTC€ 248.05£ 208.98$ 353.88$ 353.88¥ 26,541.00元 1,769.405176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 144,333,294 543,813 BTC € 134,890,929 £ 113,648,263 $ 192,444,392 $ 192,444,392 ¥ 14,433,329,400 元 962,221,960 Based on Last Price$ 3.210.012 BTC€ 3.00£ 2.53$ 4.28$ 4.28¥ 321.13元 21.410 btc44,946,100
84,000,000 LTC
+0.62 %+1.41 %+0.00 %+0.00 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,498,144 47,090 BTC € 11,680,508 £ 9,841,058 $ 16,664,192 $ 16,664,192 ¥ 1,249,814,400 元 83,320,960 Based on Last Price$ 0.540.0020 BTC€ 0.51£ 0.43$ 0.72$ 0.72¥ 54.22元 3.610 btc23,049,525
N/A PPC
+0.62 %+1.41 %+0.00 %+0.00 %
Quark Quark Quark 14 Day USD Chart $ 689,374 2,597 BTC € 644,275 £ 542,814 $ 919,165 $ 919,165 ¥ 68,937,400 元 4,595,827 Based on Last Price$ 0.00280.0000104 BTC€ 0.0026£ 0.0022$ 0.0037$ 0.0037¥ 0.2761元 0.01840 btc249,664,587
247,000,000 + 0.5% PA QRK
+0.62 %+1.41 %+0.00 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,189,032 19,551 BTC € 4,849,563 £ 4,085,852 $ 6,918,709 $ 6,918,709 ¥ 518,903,200 元 34,593,547 Based on Last Price$ 0.560.0021 BTC€ 0.53£ 0.44$ 0.75$ 0.75¥ 56.31元 3.750 btc9,214,680
21,000,000 NMC
+0.62 %+1.41 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 242,500 £ 204,311 $ 345,967 $ 345,967 ¥ 25,947,500 元 1,729,833 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0031£ 0.0026$ 0.0044$ 0.0044¥ 0.3326元 0.02225 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 870,677 3,280 BTC € 813,717 £ 685,572 $ 1,160,903 $ 1,160,903 ¥ 87,067,700 元 5,804,513 Based on Last Price$ 0.0270.000102 BTC€ 0.025£ 0.021$ 0.036$ 0.036¥ 2.715元 0.1810 btc32,065,338
42,000,000 MEC
+0.62 %+1.41 %+0.00 %+0.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 310,999 1,172 BTC € 290,653 £ 244,881 $ 414,665 $ 414,665 ¥ 31,099,900 元 2,073,327 Based on Last Price$ 0.00190.0000072 BTC€ 0.0018£ 0.0015$ 0.0025$ 0.0025¥ 0.1898元 0.01270 btc163,872,749
160,000,000 + 1m PA ZET
+0.62 %+1.41 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,182,494 £ 996,275 $ 1,687,025 $ 1,687,025 ¥ 126,526,900 元 8,435,127 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.17£ 0.14$ 0.24$ 0.24¥ 18.17元 1.211 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 493,325 1,859 BTC € 461,051 £ 388,445 $ 657,767 $ 657,767 ¥ 49,332,500 元 3,288,833 Based on Last Price$ 0.00480.0000181 BTC€ 0.0045£ 0.0038$ 0.0064$ 0.0064¥ 0.4792元 0.03190 btc102,937,320
243,000,000 FTC
+0.62 %+1.41 %+0.00 %+0.00 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,406,485 5,299 BTC € 1,314,472 £ 1,107,469 $ 1,875,313 $ 1,875,313 ¥ 140,648,500 元 9,376,567 * 1 month ago Based on Last Price$ 1.110.0042 BTC€ 1.04£ 0.88$ 1.48$ 1.48¥ 111.14元 7.411 btc1,265,553
2,000,000,000 NVC
+0.00 %+0.00 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 60,900 229 BTC € 56,916 £ 47,953 $ 81,200 $ 81,200 ¥ 6,090,000 元 406,000 Based on Last Price$ 0.000550.00000205 BTC€ 0.00051£ 0.00043$ 0.00073$ 0.00073¥ 0.05464元 0.003640 btc111,456,701
250,000,000 SXC
+0.62 %+1.41 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 52,946 199 BTC € 49,482 £ 41,690 $ 70,595 $ 70,595 ¥ 5,294,600 元 352,973 * 1 month ago Based on Last Price$ 0.00120.0000043 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0015¥ 0.1152元 0.00770 btc45,957,793
80,000,000 FRC
+0.00 %+0.00 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 755,754 2,847 BTC € 706,312 £ 595,082 $ 1,007,672 $ 1,007,672 ¥ 75,575,400 元 5,038,360 Based on Last Price$ 0.000008340.00000003 BTC€ 0.00000780£ 0.00000657$ 0.00001112$ 0.00001112¥ 0.00083420元 0.000055610 btc90,596,277,249
90,600,000,000 IFC
+0.62 %+1.41 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 221,468 834 BTC € 206,979 £ 174,384 $ 295,291 $ 295,291 ¥ 22,146,800 元 1,476,453 Based on Last Price$ 0.110.00040 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 10.73元 0.720 btc2,063,789
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 36,045 136 BTC € 33,687 £ 28,382 $ 48,060 $ 48,060 ¥ 3,604,500 元 240,300 * 1 month ago Based on Last Price$ 0.00360.0000134 BTC€ 0.0033£ 0.0028$ 0.0047$ 0.0047¥ 0.3550元 0.02370 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 23,071 87 BTC € 21,562 £ 18,166 $ 30,761 $ 30,761 ¥ 2,307,100 元 153,807 Based on Last Price$ 0.000480.00000179 BTC€ 0.00044£ 0.00037$ 0.00063$ 0.00063¥ 0.04755元 0.003170 btc48,520,408
88,000,000 BQC
+0.62 %+1.41 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 187,382 706 BTC € 175,123 £ 147,545 $ 249,843 $ 249,843 ¥ 18,738,200 元 1,249,213 Based on Last Price$ 0.000016680.00000006 BTC€ 0.00001559£ 0.00001314$ 0.00002225$ 0.00002225¥ 0.00166840元 0.000111230 btc11,231,260,050
21,000,000,000 DVC
+0.62 %+1.41 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 79,937 301 BTC € 74,707 £ 62,943 $ 106,583 $ 106,583 ¥ 7,993,700 元 532,913 Based on Last Price$ 0.00200.0000076 BTC€ 0.0019£ 0.0016$ 0.0027$ 0.0027¥ 0.2031元 0.01350 btc39,353,028
123,423,900 GLD
+0.62 %+1.41 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 12,759,089 48,073 BTC € 11,924,382 £ 10,046,527 $ 17,012,119 $ 17,012,119 ¥ 1,275,908,900 元 85,060,593 Based on Last Price$ 0.0130.000048 BTC€ 0.012£ 0.010$ 0.017$ 0.017¥ 1.276元 0.0850 btc1,000,000,000
1,000,000,000 NXT
+0.62 %+1.41 %+0.00 %+0.00 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 417,468 1,573 BTC € 390,157 £ 328,715 $ 556,624 $ 556,624 ¥ 41,746,800 元 2,783,120 Based on Last Price$ 0.0140.000051 BTC€ 0.013£ 0.011$ 0.018$ 0.018¥ 1.356元 0.0900 btc30,796,393
200,000,000 DGC
+0.62 %+1.41 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 683,207 2,574 BTC € 638,511 £ 537,958 $ 910,943 $ 910,943 ¥ 68,320,700 元 4,554,713 Based on Last Price$ 0.0330.000123 BTC€ 0.030£ 0.026$ 0.043$ 0.043¥ 3.253元 0.2170 btc20,999,906
21,000,000 IXC
+0.62 %+1.41 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,813 14 BTC € 3,564 £ 3,002 $ 5,084 $ 5,084 ¥ 381,300 元 25,420 * 1 month ago Based on Last Price$ 0.000160.00000058 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00021¥ 0.01575元 0.001050 btc24,215,182
145,000,000 SBC
+2.37 %+5.10 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 23,368 88 BTC € 21,839 £ 18,400 $ 31,157 $ 31,157 ¥ 2,336,800 元 155,787 * 1 month ago Based on Last Price$ 0.000180.00000069 BTC€ 0.00017£ 0.00015$ 0.00025$ 0.00025¥ 0.01843元 0.001230 btc126,764,507
165,888,000 FST
-3.83 %-10.56 %+0.00 %-90.70 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 24,113 91 BTC € 22,536 £ 18,987 $ 32,151 $ 32,151 ¥ 2,411,300 元 160,753 Based on Last Price$ 0.000320.00000120 BTC€ 0.00030£ 0.00025$ 0.00042$ 0.00042¥ 0.03170元 0.002110 btc76,067,600
2,000,000,000 YAC
+0.62 %+1.41 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 16,980 64 BTC € 15,869 £ 13,370 $ 22,640 $ 22,640 ¥ 1,698,000 元 113,200 Based on Last Price$ 0.000950.00000357 BTC€ 0.00089£ 0.00075$ 0.00126$ 0.00126¥ 0.09478元 0.006320 btc17,916,200
N/A DTC
+0.00 %+0.00 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 8,140 31 BTC € 7,607 £ 6,409 $ 10,853 $ 10,853 ¥ 814,000 元 54,267 * 1 month ago Based on Last Price$ 0.000090130.00000034 BTC€ 0.00008423£ 0.00007097$ 0.00012017$ 0.00012017¥ 0.00901274元 0.000600850 btc90,318,800
70,000,000 GLC
-22.30 %-45.75 %+0.00 %-99.73 %
BitBar BitBar BitBar 14 Day USD Chart $ 36,606 138 BTC € 34,211 £ 28,824 $ 48,808 $ 48,808 ¥ 3,660,600 元 244,040 Based on Last Price$ 1.540.0058 BTC€ 1.44£ 1.21$ 2.06$ 2.06¥ 154.29元 10.290 btc23,725
N/A BTB
+0.62 %+1.41 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 4,031 15 BTC € 3,767 £ 3,174 $ 5,375 $ 5,375 ¥ 403,100 元 26,873 Based on Last Price$ 0.000210.00000078 BTC€ 0.00019£ 0.00016$ 0.00028$ 0.00028¥ 0.02086元 0.001390 btc19,326,319
200,000,000 LKY
+0.62 %+0.93 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 12,037 £ 10,142 $ 17,173 $ 17,173 ¥ 1,288,000 元 85,867 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.036£ 0.030$ 0.051$ 0.051¥ 3.806元 0.2540 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 4,650 18 BTC € 4,346 £ 3,661 $ 6,200 $ 6,200 ¥ 465,000 元 31,000 * 1 month ago Based on Last Price$ 0.00230.0000087 BTC€ 0.0021£ 0.0018$ 0.0030$ 0.0030¥ 0.2251元 0.01500 btc2,066,019
21,000,000 BTE
+0.00 %+0.00 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 4,168 £ 3,512 $ 5,947 $ 5,947 ¥ 446,000 元 29,733 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00030£ 0.00025$ 0.00043$ 0.00043¥ 0.03194元 0.002130 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 331 1 BTC € 309 £ 261 $ 441 $ 441 ¥ 33,100 元 2,207 * 1 month ago Based on Last Price$ 0.000620.00000187 BTC€ 0.00058£ 0.00049$ 0.00083$ 0.00083¥ 0.06196元 0.004130 btc534,164
100,000,000 CRC
+0.00 %+0.00 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 75,230 £ 63,383 $ 107,328 $ 107,328 ¥ 8,049,600 元 536,640 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.036£ 0.030$ 0.051$ 0.051¥ 3.862元 0.2570 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 37,460 £ 31,561 $ 53,443 $ 53,443 ¥ 4,008,200 元 267,213 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.022£ 0.018$ 0.031$ 0.031¥ 2.328元 0.1551 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 5,294 20 BTC € 4,948 £ 4,169 $ 7,059 $ 7,059 ¥ 529,400 元 35,293 * 1 month ago Based on Last Price$ 0.000130.00000049 BTC€ 0.00012£ 0.00010$ 0.00017$ 0.00017¥ 0.01287元 0.000860 btc41,127,300
168,000,000 PXC
+0.00 %+0.00 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,932 7 BTC € 1,806 £ 1,521 $ 2,576 $ 2,576 ¥ 193,200 元 12,880 * 1 month ago Based on Last Price$ 0.000860.00000311 BTC€ 0.00080£ 0.00068$ 0.00114$ 0.00114¥ 0.08581元 0.005720 btc2,251,240
50,000,000 NRB
-0.16 %-25.05 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,783 10 BTC € 2,601 £ 2,191 $ 3,711 $ 3,711 ¥ 278,300 元 18,553 * 1 month ago Based on Last Price$ 0.00190.0000068 BTC€ 0.0018£ 0.0015$ 0.0025$ 0.0025¥ 0.1891元 0.01260 btc1,471,853
64,000,000 ARG
-12.03 %-2.03 %+0.00 %-66.45 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 153,792 £ 129,572 $ 219,409 $ 219,409 ¥ 16,455,700 元 1,097,047 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00039£ 0.00033$ 0.00055$ 0.00055¥ 0.04131元 0.002753 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 481,023 £ 405,272 $ 686,260 $ 686,260 ¥ 51,469,500 元 3,431,300 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.27£ 0.23$ 0.39$ 0.39¥ 29.19元 1.950 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 100,765 £ 84,897 $ 143,759 $ 143,759 ¥ 10,781,900 元 718,793 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.043元 0.0700 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 61,549 £ 51,856 $ 87,809 $ 87,809 ¥ 6,585,700 元 439,047 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.064£ 0.054$ 0.092$ 0.092¥ 6.888元 0.4590 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,861,510 74,833 BTC € 18,562,159 £ 15,638,984 $ 26,482,013 $ 26,482,013 ¥ 1,986,151,000 元 132,410,067 Based on Last Price$ 0.000190.00000072 BTC€ 0.00018£ 0.00015$ 0.00026$ 0.00026¥ 0.01919元 0.001280 btc103,517,609,432
100,000,000,000 DOGE
+0.62 %+1.41 %+0.00 %+0.00 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 439,221 1,655 BTC € 410,487 £ 345,843 $ 585,628 $ 585,628 ¥ 43,922,100 元 2,928,140 Based on Last Price$ 2.230.0084 BTC€ 2.09£ 1.76$ 2.98$ 2.98¥ 223.15元 14.880 btc196,829
250,000 UNO
+0.62 %+1.41 %+0.00 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 118,870 £ 100,150 $ 169,588 $ 169,588 ¥ 12,719,100 元 847,940 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00008368£ 0.00007050$ 0.00011938$ 0.00011938¥ 0.00895328元 0.000596890 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,871 £ 4,104 $ 6,949 $ 6,949 ¥ 521,200 元 34,747 * 1 month ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00023£ 0.00019$ 0.00032$ 0.00032¥ 0.02412元 0.001610 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,322 £ 3,642 $ 6,167 $ 6,167 ¥ 462,500 元 30,833 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0025£ 0.0021$ 0.0036$ 0.0036¥ 0.2721元 0.01810 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 85,651 £ 72,163 $ 122,196 $ 122,196 ¥ 9,164,700 元 610,980 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000591£ 0.00000498$ 0.00000843$ 0.00000843¥ 0.00063244元 0.000042160 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 631,034 2,378 BTC € 589,751 £ 496,877 $ 841,379 $ 841,379 ¥ 63,103,400 元 4,206,893 * 1 month ago Based on Last Price$ 0.420.0016 BTC€ 0.39£ 0.33$ 0.56$ 0.56¥ 41.98元 2.800 btc1,503,111
4,380,000 DMD
-1.59 %+7.06 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,567 £ 3,848 $ 6,516 $ 6,516 ¥ 488,700 元 32,580 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,975.73£ 4,192.15$ 7,098.71$ 7,098.71¥ 532,403.20元 35,493.5534 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 6,065 23 BTC € 5,668 £ 4,776 $ 8,087 $ 8,087 ¥ 606,500 元 40,433 Based on Last Price$ 0.000011270.00000004 BTC€ 0.00001053£ 0.00000888$ 0.00001503$ 0.00001503¥ 0.00112715元 0.000075140 btc538,053,251
675,925,530 ASC
+0.62 %+0.93 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 837,776 3,157 BTC € 782,968 £ 659,666 $ 1,117,035 $ 1,117,035 ¥ 83,777,600 元 5,585,173 * 1 month ago Based on Last Price$ 0.000089640.00000034 BTC€ 0.00008377£ 0.00007058$ 0.00011951$ 0.00011951¥ 0.00896356元 0.000597570 btc9,346,468,332
13,500,000,000 EAC
+0.23 %+5.42 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 44,775 169 BTC € 41,846 £ 35,256 $ 59,700 $ 59,700 ¥ 4,477,500 元 298,500 * 1 month ago Based on Last Price$ 0.0110.000040 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.062元 0.0710 btc4,216,360
10,000,000 MMC
+1.06 %+102.34 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,309,003 £ 1,102,861 $ 1,867,511 $ 1,867,511 ¥ 140,063,300 元 9,337,553 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.44£ 0.37$ 0.62$ 0.62¥ 46.69元 3.110 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 81,446 307 BTC € 76,118 £ 64,131 $ 108,595 $ 108,595 ¥ 8,144,600 元 542,973 Based on Last Price$ 0.000000390.00000000 BTC€ 0.00000036£ 0.00000030$ 0.00000051$ 0.00000051¥ 0.00003854元 0.000002570 btc211,355,211,044
384,400,000,000 MOON
+0.62 %+1.41 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 37,789 142 BTC € 35,317 £ 29,755 $ 50,385 $ 50,385 ¥ 3,778,900 元 251,927 Based on Last Price$ 0.000470.00000175 BTC€ 0.00044£ 0.00037$ 0.00062$ 0.00062¥ 0.04656元 0.003100 btc81,157,300
329,000,000 RED
+0.62 %+1.41 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,964 £ 3,340 $ 5,656 $ 5,656 ¥ 424,200 元 28,280 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.029£ 0.024$ 0.041$ 0.041¥ 3.068元 0.2050 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 25,147 £ 21,187 $ 35,876 $ 35,876 ¥ 2,690,700 元 179,380 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.011£ 0.009$ 0.015$ 0.015¥ 1.157元 0.0770 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 73,007 £ 61,509 $ 104,156 $ 104,156 ¥ 7,811,700 元 520,780 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0084£ 0.0071$ 0.0120$ 0.0120¥ 0.9017元 0.06010 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,264 16 BTC € 3,985 £ 3,357 $ 5,685 $ 5,685 ¥ 426,400 元 28,427 Based on Last Price$ 0.130.00047 BTC€ 0.12£ 0.10$ 0.17$ 0.17¥ 12.51元 0.830 btc34,075
N/A BTG
+0.62 %+0.93 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,715 14 BTC € 3,472 £ 2,925 $ 4,953 $ 4,953 ¥ 371,500 元 24,767 * 1 month ago Based on Last Price$ 0.00950.0000356 BTC€ 0.0088£ 0.0074$ 0.0126$ 0.0126¥ 0.9455元 0.06300 btc392,877
N/A ELC
+0.07 %+28.99 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 68,471 £ 57,688 $ 97,685 $ 97,685 ¥ 7,326,400 元 488,427 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000021$ 0.00000035$ 0.00000035¥ 0.00002609元 0.000001740 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 53,577 202 BTC € 50,072 £ 42,187 $ 71,436 $ 71,436 ¥ 5,357,700 元 357,180 * 1 month ago Based on Last Price$ 0.0150.000058 BTC€ 0.014£ 0.012$ 0.021$ 0.021¥ 1.543元 0.1030 btc3,471,660
5,000,000 EXC
-15.50 %+8.47 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 471,133 £ 396,939 $ 672,149 $ 672,149 ¥ 50,411,200 元 3,360,747 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.045£ 0.038$ 0.065$ 0.065¥ 4.841元 0.3238 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 8,911 34 BTC € 8,328 £ 7,017 $ 11,881 $ 11,881 ¥ 891,100 元 59,407 * 1 month ago Based on Last Price$ 0.000000370.00000000 BTC€ 0.00000034£ 0.00000029$ 0.00000049$ 0.00000049¥ 0.00003668元 0.000002450 btc24,291,736,976
25,000,000,000 MEOW
+0.00 %+0.00 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 165,915 £ 139,787 $ 236,705 $ 236,705 ¥ 17,752,900 元 1,183,527 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.024£ 0.020$ 0.034$ 0.034¥ 2.549元 0.1700 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 230,542 £ 194,236 $ 328,907 $ 328,907 ¥ 24,668,000 元 1,644,533 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001160£ 0.00000977$ 0.00001654$ 0.00001654¥ 0.00124080元 0.000082722 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 8,448,466 £ 7,117,999 $ 12,053,145 $ 12,053,145 ¥ 903,985,900 元 60,265,727 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.66£ 1.40$ 2.36$ 2.36¥ 177.33元 11.82135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,997 £ 2,525 $ 4,276 $ 4,276 ¥ 320,700 元 21,380 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0027£ 0.0023$ 0.0038$ 0.0038¥ 0.2887元 0.01920 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,893 £ 5,808 $ 9,835 $ 9,835 ¥ 737,600 元 49,173 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00041£ 0.00035$ 0.00059$ 0.00059¥ 0.04436元 0.002960 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 378,256 1,425 BTC € 353,510 £ 297,839 $ 504,341 $ 504,341 ¥ 37,825,600 元 2,521,707 * 1 month ago Based on Last Price$ 0.0290.000109 BTC€ 0.027£ 0.023$ 0.038$ 0.038¥ 2.883元 0.1920 btc13,121,690
21,000,000 AUR
+2.80 %+10.56 %+0.00 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 107,870 £ 90,883 $ 153,895 $ 153,895 ¥ 11,542,100 元 769,473 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003782£ 0.00003187$ 0.00005396$ 0.00005396¥ 0.00404688元 0.000269793 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 173,388 £ 146,083 $ 247,367 $ 247,367 ¥ 18,552,500 元 1,236,833 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002325£ 0.00001959$ 0.00003317$ 0.00003317¥ 0.00248800元 0.000165871 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,311,507 £ 1,104,971 $ 1,871,084 $ 1,871,084 ¥ 140,331,300 元 9,355,420 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004794£ 0.00004039$ 0.0000684$ 0.0000684¥ 0.00513000元 0.0003420024 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 28,686 108 BTC € 26,809 £ 22,587 $ 38,248 $ 38,248 ¥ 2,868,600 元 191,240 * 1 month ago Based on Last Price$ 0.000093410.00000035 BTC€ 0.00008730£ 0.00007355$ 0.00012454$ 0.00012454¥ 0.00934076元 0.000622720 btc307,105,100
2,400,000,000 MZC
+0.00 %+0.00 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 390,587 £ 329,077 $ 557,237 $ 557,237 ¥ 41,792,800 元 2,786,187 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.019£ 0.016$ 0.027$ 0.027¥ 2.017元 0.1343 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 13,193 £ 11,116 $ 18,823 $ 18,823 ¥ 1,411,700 元 94,113 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000016$ 0.00000027$ 0.00000027¥ 0.00002014元 0.000001340 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 89,737 £ 75,606 $ 128,025 $ 128,025 ¥ 9,601,900 元 640,127 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000581£ 0.00000490$ 0.00000829$ 0.00000829¥ 0.00062198元 0.000041470 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 77,630 292 BTC € 72,551 £ 61,126 $ 103,507 $ 103,507 ¥ 7,763,000 元 517,533 Based on Last Price$ 0.0340.000129 BTC€ 0.032£ 0.027$ 0.046$ 0.046¥ 3.422元 0.2280 btc2,268,620
21,000,000 SRC
+0.62 %+1.41 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 10,458 £ 8,811 $ 14,920 $ 14,920 ¥ 1,119,000 元 74,600 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00026£ 0.00022$ 0.00037$ 0.00037¥ 0.02764元 0.001840 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 24,318 £ 20,488 $ 34,693 $ 34,693 ¥ 2,602,000 元 173,467 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00017£ 0.00015$ 0.00025$ 0.00025¥ 0.01847元 0.001230 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,431,317 £ 2,048,432 $ 3,468,679 $ 3,468,679 ¥ 260,150,900 元 17,343,393 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.033£ 0.027$ 0.046$ 0.046¥ 3.483元 0.23228 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 15,721 £ 13,245 $ 22,428 $ 22,428 ¥ 1,682,100 元 112,140 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00088£ 0.00074$ 0.00125$ 0.00125¥ 0.09407元 0.006270 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 4,190 16 BTC € 3,916 £ 3,299 $ 5,587 $ 5,587 ¥ 419,000 元 27,933 * 1 month ago Based on Last Price$ 0.000092550.00000035 BTC€ 0.00008650£ 0.00007287$ 0.00012340$ 0.00012340¥ 0.00925500元 0.000617000 btc45,275,549
166,386,000 PTC
+0.00 %+0.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 171,104 645 BTC € 159,910 £ 134,728 $ 228,139 $ 228,139 ¥ 17,110,400 元 1,140,693 Based on Last Price$ 0.000810.00000303 BTC€ 0.00075£ 0.00063$ 0.00107$ 0.00107¥ 0.08050元 0.005370 btc212,550,687
420,000,000 POT
+0.62 %+1.41 %+0.00 %+0.00 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 122,474 461 BTC € 114,462 £ 96,436 $ 163,299 $ 163,299 ¥ 12,247,400 元 816,493 * 1 month ago Based on Last Price$ 0.000004510.00000002 BTC€ 0.00000422£ 0.00000355$ 0.00000601$ 0.00000601¥ 0.00045110元 0.000030070 btc27,150,028,368
99,000,000,000 ZEIT
+0.00 %+0.00 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 118,735 £ 100,036 $ 169,395 $ 169,395 ¥ 12,704,600 元 846,973 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00019£ 0.00016$ 0.00028$ 0.00028¥ 0.02086元 0.001391 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 489,745 £ 412,620 $ 698,703 $ 698,703 ¥ 52,402,700 元 3,493,513 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.015£ 0.012$ 0.021$ 0.021¥ 1.581元 0.1055 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 91,703 £ 77,261 $ 130,829 $ 130,829 ¥ 9,812,200 元 654,147 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01026元 0.000680 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 288 £ 243 $ 411 $ 411 ¥ 30,800 元 2,053 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.85£ 5.77$ 9.77$ 9.77¥ 732.82元 48.850 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,261 £ 1,062 $ 1,799 $ 1,799 ¥ 134,900 元 8,993 Based on Last Price$ 0.000510.00000188 BTC€ 0.00047£ 0.00040$ 0.00068$ 0.00068¥ 0.05079元 0.003390 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 24,763 £ 20,863 $ 35,328 $ 35,328 ¥ 2,649,600 元 176,640 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00011$ 0.00019$ 0.00019¥ 0.01427元 0.000950 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 15,398 £ 12,973 $ 21,968 $ 21,968 ¥ 1,647,600 元 109,840 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000013$ 0.00000022$ 0.00000022¥ 0.00001636元 0.000001090 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,222 12 BTC € 3,011 £ 2,537 $ 4,296 $ 4,296 ¥ 322,200 元 21,480 * 1 month ago Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000017£ 0.00000015$ 0.00000025$ 0.00000025¥ 0.00001872元 0.000001250 btc17,207,510,000
91,000,000,000 BAT
+0.00 %+0.00 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 404,427 £ 340,738 $ 576,983 $ 576,983 ¥ 43,273,700 元 2,884,913 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.088£ 0.074$ 0.125$ 0.125¥ 9.405元 0.6272 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 16,980

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2016 cryptmarketcap.com. All rights reserved.