11 Users Online
Last Updated: 1 minute ago
Tuesday, 1st September 2015 @ 13:00:36
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,342,692,152 £ 2,468,785,707 $ 5,396,060,189 $ 4,970,055,437 ¥ 377,724,213,200 元 23,607,763,325 * 2 weeks ago Based on Last Price$ 265.411.00 BTC€ 234.88£ 173.47$ 379.16$ 349.22¥ 26,541.00元 1,658.815176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 118,104,403 444,989 BTC € 104,517,171 £ 77,192,420 $ 168,720,576 $ 155,400,530 ¥ 11,810,440,300 元 738,152,519 Based on Last Price$ 2.810.011 BTC€ 2.48£ 1.83$ 4.01$ 3.69¥ 280.57元 17.54140 btc42,094,300
84,000,000 LTC
-1.71 %-6.95 %+226.22 %-65.19 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,865,009 29,633 BTC € 6,960,185 £ 5,140,529 $ 11,235,727 $ 10,348,696 ¥ 786,500,900 元 49,156,306 Based on Last Price$ 0.350.0013 BTC€ 0.31£ 0.23$ 0.50$ 0.46¥ 34.80元 2.183 btc22,598,656
N/A PPC
-2.75 %+4.76 %+15.39 %+15.39 %
Quark Quark Quark 14 Day USD Chart $ 464,844 1,751 BTC € 411,366 £ 303,820 $ 664,063 $ 611,637 ¥ 46,484,400 元 2,905,275 Based on Last Price$ 0.00190.0000070 BTC€ 0.0017£ 0.0012$ 0.0027$ 0.0025¥ 0.1865元 0.01171 btc249,267,189
247,000,000 + 0.5% PA QRK
+3.75 %-0.53 %+0.00 %-51.41 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,706,450 13,965 BTC € 3,280,044 £ 2,422,516 $ 5,294,929 $ 4,876,908 ¥ 370,645,000 元 23,165,313 Based on Last Price$ 0.400.0015 BTC€ 0.36£ 0.26$ 0.57$ 0.53¥ 40.22元 2.514 btc9,214,680
21,000,000 NMC
-1.23 %+10.87 %+338.81 %+9.70 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 229,624 £ 169,592 $ 370,679 $ 341,414 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0029£ 0.0022$ 0.0048$ 0.0044¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 446,567 1,683 BTC € 395,192 £ 291,874 $ 637,953 $ 587,588 ¥ 44,656,700 元 2,791,044 Based on Last Price$ 0.0150.000056 BTC€ 0.013£ 0.010$ 0.021$ 0.019¥ 1.478元 0.0922 btc30,209,575
42,000,000 MEC
-1.57 %+2.57 %+89.01 %-5.49 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 285,075 1,074 BTC € 252,279 £ 186,324 $ 407,250 $ 375,099 ¥ 28,507,500 元 1,781,719 Based on Last Price$ 0.00180.0000066 BTC€ 0.0015£ 0.0011$ 0.0025$ 0.0023¥ 0.1751元 0.01090 btc162,794,280
160,000,000 + 1m PA ZET
-2.95 %-5.80 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,119,707 £ 826,973 $ 1,807,527 $ 1,664,828 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.16£ 0.12$ 0.26$ 0.24¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 503,982 1,899 BTC € 446,002 £ 329,400 $ 719,974 $ 663,134 ¥ 50,398,200 元 3,149,888 Based on Last Price$ 0.00540.0000203 BTC€ 0.0048£ 0.0035$ 0.0077$ 0.0071¥ 0.5399元 0.03373 btc93,348,120
243,000,000 FTC
-0.48 %+10.56 %+11.66 %+11.66 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,174 BTC € 745,578 £ 550,656 $ 1,203,576 $ 1,108,557 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0033 BTC€ 0.77£ 0.57$ 1.24$ 1.14¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 50,981 192 BTC € 45,116 £ 33,321 $ 72,830 $ 67,080 ¥ 5,098,100 元 318,631 Based on Last Price$ 0.000490.00000185 BTC€ 0.00043£ 0.00032$ 0.00070$ 0.00065¥ 0.04912元 0.003070 btc103,782,351
250,000,000 SXC
-4.23 %+45.43 %-82.49 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 364 BTC € 85,603 £ 63,223 $ 138,187 $ 127,278 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000079 BTC€ 0.0019£ 0.0014$ 0.0030$ 0.0028¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,254,758 4,728 BTC € 1,110,405 £ 820,103 $ 1,792,511 $ 1,650,997 ¥ 125,475,800 元 7,842,238 * 1 month ago Based on Last Price$ 0.000013850.00000005 BTC€ 0.00001226£ 0.00000905$ 0.00001979$ 0.00001822¥ 0.00138500元 0.0000865619 btc90,596,274,911
90,600,000,000 IFC
+24.15 %+18.24 %+113.70 %+380.82 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 216,047 814 BTC € 191,192 £ 141,207 $ 308,639 $ 284,272 ¥ 21,604,700 元 1,350,294 Based on Last Price$ 0.120.00045 BTC€ 0.10£ 0.08$ 0.17$ 0.16¥ 11.83元 0.741 btc1,826,944
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 181 BTC € 42,593 £ 31,458 $ 68,757 $ 63,329 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000178 BTC€ 0.0042£ 0.0031$ 0.0068$ 0.0062¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 37,284 140 BTC € 32,995 £ 24,369 $ 53,263 $ 49,058 ¥ 3,728,400 元 233,025 Based on Last Price$ 0.000840.00000315 BTC€ 0.00074£ 0.00055$ 0.00120$ 0.00110¥ 0.08392元 0.005240 btc44,429,692
88,000,000 BQC
+3.48 %+22.57 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 113,223 427 BTC € 100,197 £ 74,002 $ 161,747 $ 148,978 ¥ 11,322,300 元 707,644 Based on Last Price$ 0.000011370.00000004 BTC€ 0.00001006£ 0.00000743$ 0.00001624$ 0.00001496¥ 0.00113710元 0.000071070 btc9,957,160,050
21,000,000,000 DVC
-1.57 %+0.32 %-97.60 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 125,640 473 BTC € 111,186 £ 82,118 $ 179,486 $ 165,316 ¥ 12,564,000 元 785,250 Based on Last Price$ 0.00350.0000132 BTC€ 0.0031£ 0.0023$ 0.0050$ 0.0046¥ 0.3502元 0.02190 btc35,873,756
123,423,900 GLD
-1.57 %-0.27 %+0.00 %-68.75 %
nxt nxt nxt 14 Day USD Chart $ 8,130,265 30,633 BTC € 7,194,925 £ 5,313,899 $ 11,614,664 $ 10,697,717 ¥ 813,026,500 元 50,814,156 Based on Last Price$ 0.00810.0000306 BTC€ 0.0072£ 0.0053$ 0.0116$ 0.0107¥ 0.8130元 0.05083 btc1,000,000,000
1,000,000,000 NXT
-1.54 %-4.59 %-55.61 %-55.61 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 187,956 708 BTC € 166,333 £ 122,847 $ 268,509 $ 247,311 ¥ 18,795,600 元 1,174,725 Based on Last Price$ 0.00730.0000275 BTC€ 0.0065£ 0.0048$ 0.0104$ 0.0096¥ 0.7293元 0.04560 btc25,770,853
200,000,000 DGC
-0.61 %-0.34 %+0.00 %-84.62 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 282,632 1,065 BTC € 250,117 £ 184,727 $ 403,760 $ 371,884 ¥ 28,263,200 元 1,766,450 Based on Last Price$ 0.0130.000051 BTC€ 0.012£ 0.009$ 0.019$ 0.018¥ 1.346元 0.0840 btc20,999,906
21,000,000 IXC
-1.37 %+13.97 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,014 26 BTC € 6,207 £ 4,584 $ 10,020 $ 9,229 ¥ 701,400 元 43,838 Based on Last Price$ 0.000310.00000116 BTC€ 0.00028£ 0.00021$ 0.00045$ 0.00041¥ 0.03138元 0.001960 btc22,349,832
145,000,000 SBC
+14.15 %+9.87 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 22,486 85 BTC € 19,899 £ 14,697 $ 32,123 $ 29,587 ¥ 2,248,600 元 140,538 Based on Last Price$ 0.000180.00000067 BTC€ 0.00016£ 0.00012$ 0.00025$ 0.00023¥ 0.01774元 0.001110 btc126,764,507
165,888,000 FST
-8.60 %-13.06 %+0.00 %-76.79 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 29,746 112 BTC € 26,324 £ 19,442 $ 42,494 $ 39,139 ¥ 2,974,600 元 185,913 Based on Last Price$ 0.000450.00000171 BTC€ 0.00040£ 0.00030$ 0.00065$ 0.00060¥ 0.04548元 0.002840 btc65,397,900
2,000,000,000 YAC
+3.07 %+54.33 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 15,620 59 BTC € 13,823 £ 10,209 $ 22,314 $ 20,553 ¥ 1,562,000 元 97,625 Based on Last Price$ 0.00140.0000051 BTC€ 0.0012£ 0.0009$ 0.0019$ 0.0018¥ 0.1353元 0.00850 btc11,543,600
N/A DTC
-1.57 %+0.32 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 7,233 27 BTC € 6,401 £ 4,727 $ 10,333 $ 9,517 ¥ 723,300 元 45,206 Based on Last Price$ 0.000110.00000042 BTC€ 0.00010£ 0.00007$ 0.00016$ 0.00015¥ 0.01137元 0.000710 btc63,609,476
70,000,000 GLC
-3.50 %-13.52 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 26,275 99 BTC € 23,252 £ 17,173 $ 37,536 $ 34,572 ¥ 2,627,500 元 164,219 Based on Last Price$ 1.320.0050 BTC€ 1.17£ 0.86$ 1.88$ 1.74¥ 131.88元 8.240 btc19,924
N/A BTB
+58.55 %-16.90 %+0.00 %-81.44 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 13,406 51 BTC € 11,864 £ 8,762 $ 19,151 $ 17,639 ¥ 1,340,600 元 83,788 Based on Last Price$ 0.000700.00000265 BTC€ 0.00062£ 0.00045$ 0.00099$ 0.00092¥ 0.06959元 0.004350 btc19,263,859
200,000,000 LKY
+0.40 %-7.82 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,398 £ 8,418 $ 18,400 $ 16,947 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.034£ 0.025$ 0.054$ 0.050¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 37 BTC € 8,588 £ 6,343 $ 13,864 $ 12,770 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0042£ 0.0031$ 0.0067$ 0.0062¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 3,947 £ 2,915 $ 6,371 $ 5,868 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00028£ 0.00021$ 0.00046$ 0.00042¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,526 £ 1,865 $ 4,077 $ 3,755 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0047£ 0.0035$ 0.0076$ 0.0070¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 71,235 £ 52,612 $ 114,994 $ 105,916 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.034£ 0.025$ 0.055$ 0.051¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 35,471 £ 26,197 $ 57,260 $ 52,739 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.015$ 0.033$ 0.031¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 48 BTC € 11,166 £ 8,247 $ 18,026 $ 16,603 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000225 BTC€ 0.00052£ 0.00039$ 0.00084$ 0.00078¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,807 7 BTC € 1,599 £ 1,181 $ 2,581 $ 2,378 ¥ 180,700 元 11,294 Based on Last Price$ 0.000800.00000311 BTC€ 0.00071£ 0.00052$ 0.00115$ 0.00106¥ 0.08028元 0.005020 btc2,251,240
50,000,000 NRB
-1.57 %-8.73 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,343 9 BTC € 2,073 £ 1,531 $ 3,347 $ 3,083 ¥ 234,300 元 14,644 Based on Last Price$ 0.00160.0000061 BTC€ 0.0014£ 0.0010$ 0.0023$ 0.0021¥ 0.1592元 0.00990 btc1,471,853
64,000,000 ARG
-8.13 %-9.97 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 145,626 £ 107,554 $ 235,081 $ 216,522 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00037£ 0.00027$ 0.00059$ 0.00054¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 455,482 £ 336,402 $ 735,279 $ 677,230 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.42$ 0.38¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 95,415 £ 70,470 $ 154,027 $ 141,867 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.015$ 0.014¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 58,281 £ 43,044 $ 94,081 $ 86,654 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.061£ 0.045$ 0.098$ 0.091¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,839,317 48,375 BTC € 11,362,227 £ 8,391,710 $ 18,341,881 $ 16,893,838 ¥ 1,283,931,700 元 80,245,731 Based on Last Price$ 0.000130.00000048 BTC€ 0.00011£ 0.00008$ 0.00018$ 0.00017¥ 0.01274元 0.0008053 btc100,815,018,992
100,000,000,000 DOGE
-1.60 %-3.14 %+104.58 %-36.68 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 311,620 1,174 BTC € 275,770 £ 203,673 $ 445,171 $ 410,026 ¥ 31,162,000 元 1,947,625 Based on Last Price$ 1.590.0060 BTC€ 1.41£ 1.04$ 2.27$ 2.09¥ 159.19元 9.951 btc195,748
250,000 UNO
-2.56 %+1.04 %-85.72 %-28.60 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 112,558 £ 83,131 $ 181,701 $ 167,357 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00007923£ 0.00005852$ 0.00012790$ 0.00011781¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,612 £ 3,407 $ 7,446 $ 6,858 ¥ 521,200 元 32,575 * 1 day ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00021£ 0.00016$ 0.00034$ 0.00032¥ 0.02412元 0.001510 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,093 £ 3,023 $ 6,607 $ 6,086 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0018$ 0.0039$ 0.0036¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 81,104 £ 59,900 $ 130,924 $ 120,588 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000560£ 0.00000413$ 0.00000903$ 0.00000832¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 538,243 2,028 BTC € 476,321 £ 351,793 $ 768,919 $ 708,214 ¥ 53,824,300 元 3,364,019 * 1 month ago Based on Last Price$ 0.480.0018 BTC€ 0.42£ 0.31$ 0.68$ 0.63¥ 47.74元 2.983 btc1,127,562
4,380,000 DMD
+17.86 %-6.27 %-31.90 %-87.39 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,325 £ 3,194 $ 6,981 $ 6,430 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,711.53£ 3,479.76$ 7,605.76$ 7,005.31¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 12,213 46 BTC € 10,808 £ 7,982 $ 17,447 $ 16,070 ¥ 1,221,300 元 76,331 Based on Last Price$ 0.000022700.00000009 BTC€ 0.00002009£ 0.00001484$ 0.00003243$ 0.00002987¥ 0.00226982元 0.000141860 btc538,053,251
675,925,530 ASC
-1.71 %-20.76 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 115,144 434 BTC € 101,897 £ 75,258 $ 164,491 $ 151,505 ¥ 11,514,400 元 719,650 Based on Last Price$ 0.000013650.00000005 BTC€ 0.00001208£ 0.00000892$ 0.00001949$ 0.00001795¥ 0.00136452元 0.000085280 btc8,438,457,908
13,500,000,000 EAC
-1.57 %-14.01 %+0.00 %-67.35 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,692 40 BTC € 9,462 £ 6,988 $ 15,274 $ 14,068 ¥ 1,069,200 元 66,825 Based on Last Price$ 0.00250.0000095 BTC€ 0.0022£ 0.0017$ 0.0036$ 0.0033¥ 0.2536元 0.01580 btc4,216,360
10,000,000 MMC
-40.61 %-67.54 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,239,498 £ 915,446 $ 2,000,904 $ 1,842,938 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.41£ 0.31$ 0.67$ 0.61¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 98,153 370 BTC € 86,861 £ 64,152 $ 140,219 $ 129,149 ¥ 9,815,300 元 613,456 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000042£ 0.00000031$ 0.00000068$ 0.00000063¥ 0.00004770元 0.000002983 btc205,783,863,053
384,400,000,000 MOON
+4.43 %+13.00 %+0.00 %-60.23 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 64,075 241 BTC € 56,704 £ 41,879 $ 91,536 $ 84,309 ¥ 6,407,500 元 400,469 Based on Last Price$ 0.000840.00000317 BTC€ 0.00075£ 0.00055$ 0.00120$ 0.00111¥ 0.08419元 0.005260 btc76,106,500
329,000,000 RED
-1.71 %-20.22 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,754 £ 2,773 $ 6,060 $ 5,582 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.020$ 0.044$ 0.040¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 23,812 £ 17,586 $ 38,439 $ 35,404 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.010£ 0.008$ 0.017$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 69,130 £ 51,057 $ 111,596 $ 102,786 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0080£ 0.0059$ 0.0129$ 0.0119¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,503 13 BTC € 3,100 £ 2,290 $ 5,004 $ 4,609 ¥ 350,300 元 21,894 Based on Last Price$ 0.100.00038 BTC€ 0.09£ 0.07$ 0.15$ 0.14¥ 10.28元 0.640 btc34,075
N/A BTG
-1.56 %-36.13 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 1,394 5 BTC € 1,234 £ 911 $ 1,991 $ 1,834 ¥ 139,400 元 8,713 Based on Last Price$ 0.00350.0000127 BTC€ 0.0031£ 0.0023$ 0.0051$ 0.0047¥ 0.3548元 0.02220 btc392,877
N/A ELC
-23.22 %-53.99 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 64,835 £ 47,885 $ 104,663 $ 96,400 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000037$ 0.00000034¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 13,754 52 BTC € 12,172 £ 8,990 $ 19,649 $ 18,097 ¥ 1,375,400 元 85,963 Based on Last Price$ 0.00400.0000150 BTC€ 0.0035£ 0.0026$ 0.0057$ 0.0052¥ 0.3962元 0.02480 btc3,471,660
5,000,000 EXC
-1.62 %-29.19 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 446,117 £ 329,485 $ 720,160 $ 663,305 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.043£ 0.032$ 0.069$ 0.064¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 4,891 £ 3,612 $ 7,896 $ 7,272 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000033$ 0.00000031¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 157,105 £ 116,032 $ 253,613 $ 233,591 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.017$ 0.036$ 0.034¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 218,301 £ 161,229 $ 352,400 $ 324,579 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001098£ 0.00000811$ 0.00001773$ 0.00001633¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 7,999,875 £ 5,908,405 $ 12,914,084 $ 11,894,551 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.57£ 1.16$ 2.53$ 2.33¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,838 £ 2,096 $ 4,581 $ 4,220 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0041$ 0.0038¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,527 £ 4,821 $ 10,537 $ 9,705 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00039£ 0.00029$ 0.00063$ 0.00058¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 269,380 1,015 BTC € 238,389 £ 176,065 $ 384,829 $ 354,447 ¥ 26,938,000 元 1,683,625 Based on Last Price$ 0.0220.000081 BTC€ 0.019£ 0.014$ 0.031$ 0.028¥ 2.155元 0.1350 btc12,501,350
21,000,000 AUR
-2.05 %+4.21 %-54.28 %-54.28 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 102,142 £ 75,439 $ 164,887 $ 151,870 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003581£ 0.00002645$ 0.00005781$ 0.00005325¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 164,181 £ 121,258 $ 265,036 $ 244,112 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002202£ 0.00001626$ 0.00003554$ 0.00003274¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,241,870 £ 917,198 $ 2,004,733 $ 1,846,464 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004540£ 0.00003353$ 0.00007329$ 0.0000675¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 75 BTC € 17,617 £ 13,011 $ 28,439 $ 26,193 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005736£ 0.00004237$ 0.00009260$ 0.00008529¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 369,848 £ 273,156 $ 597,040 $ 549,905 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.013$ 0.029$ 0.027¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,493 £ 9,227 $ 20,167 $ 18,575 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000029$ 0.00000026¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 84,973 £ 62,758 $ 137,170 $ 126,341 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000550£ 0.00000407$ 0.00000889$ 0.00000818¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 44,669 168 BTC € 39,530 £ 29,195 $ 63,813 $ 58,775 ¥ 4,466,900 元 279,181 Based on Last Price$ 0.0200.000074 BTC€ 0.017£ 0.013$ 0.028$ 0.026¥ 1.969元 0.1230 btc2,268,620
21,000,000 SRC
+1.40 %-0.65 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 9,903 £ 7,314 $ 15,986 $ 14,724 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00024£ 0.00018$ 0.00039$ 0.00036¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,027 £ 17,007 $ 37,171 $ 34,237 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00016£ 0.00012$ 0.00026$ 0.00024¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,302,220 £ 1,700,333 $ 3,716,441 $ 3,423,038 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.031£ 0.023$ 0.050$ 0.046¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 14,886 £ 10,994 $ 24,030 $ 22,133 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00083£ 0.00061$ 0.00134$ 0.00124¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 68 BTC € 15,889 £ 11,735 $ 25,650 $ 23,625 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000150 BTC€ 0.00035£ 0.00026$ 0.00057$ 0.00052¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 201,859 761 BTC € 178,636 £ 131,934 $ 288,370 $ 265,604 ¥ 20,185,900 元 1,261,619 Based on Last Price$ 0.000960.00000360 BTC€ 0.00085£ 0.00062$ 0.00136$ 0.00126¥ 0.09552元 0.005973 btc211,333,928
420,000,000 POT
-8.33 %-4.02 %+0.00 %+184.10 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 196 BTC € 45,923 £ 33,917 $ 74,133 $ 68,280 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000169£ 0.00000125$ 0.00000273$ 0.00000251¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 112,430 £ 83,037 $ 181,494 $ 167,166 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00018£ 0.00014$ 0.00030$ 0.00027¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 463,741 £ 342,501 $ 748,610 $ 689,509 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.010$ 0.023$ 0.021¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 86,834 £ 64,132 $ 140,174 $ 129,108 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00015$ 0.00014¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 273 £ 201 $ 440 $ 405 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.49£ 4.79$ 10.47$ 9.64¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,194 £ 882 $ 1,927 $ 1,775 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00033$ 0.00073$ 0.00067¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 23,448 £ 17,318 $ 37,851 $ 34,863 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00009$ 0.00020$ 0.00019¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,581 £ 10,769 $ 23,537 $ 21,679 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000014£ 0.00000011$ 0.00000023$ 0.00000022¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 13 BTC € 2,970 £ 2,193 $ 4,794 $ 4,416 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000028$ 0.00000026¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 382,953 £ 282,835 $ 618,196 $ 569,391 ¥ 43,273,700 元 2,704,606 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.083£ 0.061$ 0.134$ 0.124¥ 9.405元 0.5882 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 154,632,061

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.