11 Users Online
Last Updated: 1 minute ago
Thursday, 21st August 2014 @ 14:55:40
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,872,586,137 13,171,425 BTC € 5,167,357,998 £ 4,140,112,131 $ 7,389,877,567 $ 7,552,292,458 ¥ 687,258,613,700 元 42,953,663,356 Based on Last Price$ 521.781.00 BTC€ 392.32£ 314.33$ 561.05$ 573.38¥ 52,178.00元 3,261.1313209 btc13,171,425
21,000,000 BTC
+1.77 %+2.11 %-29.86 %-47.92 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 180,176,471 345,311 BTC € 135,471,031 £ 108,540,043 $ 193,738,141 $ 197,996,122 ¥ 18,017,647,100 元 1,126,102,944 Based on Last Price$ 5.750.011 BTC€ 4.32£ 3.46$ 6.18$ 6.32¥ 574.96元 35.94146 btc31,337,200
84,000,000 LTC
+3.93 %+13.98 %-8.30 %+73.57 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 19,176,337 36,752 BTC € 14,418,298 £ 11,552,010 $ 20,619,717 $ 21,072,898 ¥ 1,917,633,700 元 119,852,106 Based on Last Price$ 0.890.0017 BTC€ 0.67£ 0.53$ 0.95$ 0.97¥ 88.55元 5.534 btc21,654,990
N/A PPC
+2.20 %+25.11 %-30.70 %+3.95 %
Quark Quark Quark 14 Day USD Chart $ 1,648,188 3,159 BTC € 1,239,239 £ 992,884 $ 1,772,245 $ 1,811,196 ¥ 164,818,800 元 10,301,175 Based on Last Price$ 0.00660.0000127 BTC€ 0.0050£ 0.0040$ 0.0071$ 0.0073¥ 0.6642元 0.04153 btc248,136,722
247,000,000 + 0.5% PA QRK
+2.17 %-5.88 %+50.78 %-39.69 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 11,115,025 21,302 BTC € 8,357,162 £ 6,695,798 $ 11,951,640 $ 12,214,313 ¥ 1,111,502,500 元 69,468,906 Based on Last Price$ 1.210.0023 BTC€ 0.91£ 0.73$ 1.30$ 1.33¥ 120.62元 7.542 btc9,214,680
21,000,000 NMC
-2.03 %+11.51 %-32.88 %-59.73 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 457,997 878 BTC € 344,359 £ 275,902 $ 492,470 $ 503,293 ¥ 45,799,700 元 2,862,481 Based on Last Price$ 0.00730.0000140 BTC€ 0.0055£ 0.0044$ 0.0079$ 0.0080¥ 0.7305元 0.04577 btc62,697,015
265,420,800 WDC
-3.41 %-19.69 %+126.59 %+126.59 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 845,898 1,621 BTC € 636,014 £ 509,577 $ 909,568 $ 929,558 ¥ 84,589,800 元 5,286,863 Based on Last Price$ 0.0340.000065 BTC€ 0.026£ 0.020$ 0.037$ 0.037¥ 3.399元 0.2122 btc24,883,775
42,000,000 MEC
+4.10 %-32.39 %-29.13 %-57.48 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,493,587 2,862 BTC € 1,122,998 £ 899,751 $ 1,606,008 $ 1,641,304 ¥ 149,358,700 元 9,334,919 Based on Last Price$ 0.00930.0000178 BTC€ 0.0070£ 0.0056$ 0.0100$ 0.0102¥ 0.9288元 0.05803 btc160,813,673
160,000,000 + 1m PA ZET
-2.61 %+34.24 %+30.55 %-34.73 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,439,760 2,759 BTC € 1,082,526 £ 867,325 $ 1,548,129 $ 1,582,154 ¥ 143,976,000 元 8,998,500 Based on Last Price$ 0.210.00040 BTC€ 0.16£ 0.13$ 0.23$ 0.23¥ 20.98元 1.311 btc6,863,990
N/A XPM
-4.22 %+8.92 %+3.27 %-48.36 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,926,668 3,692 BTC € 1,448,623 £ 1,160,643 $ 2,071,686 $ 2,117,218 ¥ 192,666,800 元 12,041,675 Based on Last Price$ 0.0270.000052 BTC€ 0.020£ 0.016$ 0.029$ 0.030¥ 2.714元 0.1703 btc70,995,800
243,000,000 FTC
+6.82 %+6.17 %-48.43 %+28.92 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 887,595 1,701 BTC € 667,365 £ 534,696 $ 954,403 $ 975,379 ¥ 88,759,500 元 5,547,469 Based on Last Price$ 0.980.0019 BTC€ 0.74£ 0.59$ 1.05$ 1.08¥ 98.10元 6.131 btc904,831
2,000,000,000 NVC
+10.91 %+2.11 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 51,351 98 BTC € 38,610 £ 30,934 $ 55,216 $ 56,430 ¥ 5,135,100 元 320,944 Based on Last Price$ 0.000660.00000125 BTC€ 0.00049£ 0.00040$ 0.00071$ 0.00072¥ 0.06574元 0.004110 btc78,107,151
250,000,000 SXC
-1.04 %-8.10 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 85,608 164 BTC € 64,367 £ 51,571 $ 92,052 $ 94,075 ¥ 8,560,800 元 535,050 Based on Last Price$ 0.00190.0000036 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1863元 0.01160 btc45,957,793
80,000,000 FRC
+0.92 %-39.24 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 945,368 1,812 BTC € 710,803 £ 569,499 $ 1,016,525 $ 1,038,866 ¥ 94,536,800 元 5,908,550 Based on Last Price$ 0.000010440.00000002 BTC€ 0.00000785£ 0.00000629$ 0.00001122$ 0.00001147¥ 0.00104356元 0.000065224 btc90,590,707,133
90,600,000,000 IFC
+103.54 %+2.11 %+0.00 %+265.52 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 524,444 1,005 BTC € 394,319 £ 315,930 $ 563,918 $ 576,312 ¥ 52,444,400 元 3,277,775 * 2 weeks ago Based on Last Price$ 0.450.00087 BTC€ 0.34£ 0.27$ 0.49$ 0.50¥ 45.48元 2.8412 btc1,153,249
4,200,000 ANC
+1.78 %-1.22 %+101.43 %+202.15 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 227,507 436 BTC € 171,058 £ 137,052 $ 244,631 $ 250,008 ¥ 22,750,700 元 1,421,919 Based on Last Price$ 0.0290.000055 BTC€ 0.022£ 0.017$ 0.031$ 0.032¥ 2.870元 0.1791 btc7,927,650
42,000,000 TRC
+9.75 %+11.50 %+1.01 %+1.01 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 41,626 80 BTC € 31,298 £ 25,076 $ 44,759 $ 45,743 ¥ 4,162,600 元 260,163 Based on Last Price$ 0.00110.0000022 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0013¥ 0.1148元 0.00720 btc36,261,826
88,000,000 BQC
+1.77 %-6.40 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 353,792 678 BTC € 266,009 £ 213,128 $ 380,422 $ 388,782 ¥ 35,379,200 元 2,211,200 Based on Last Price$ 0.000046960.00000009 BTC€ 0.00003531£ 0.00002829$ 0.00005049$ 0.00005160¥ 0.00469602元 0.000293500 btc7,533,870,050
21,000,000,000 DVC
+1.77 %-1.41 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 283,245 543 BTC € 212,966 £ 170,630 $ 304,565 $ 311,258 ¥ 28,324,500 元 1,770,281 Based on Last Price$ 0.00880.0000168 BTC€ 0.0066£ 0.0053$ 0.0094$ 0.0096¥ 0.8755元 0.05470 btc32,350,654
123,423,900 GLD
+10.03 %+8.79 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 31,312,018 60,010 BTC € 23,542,871 £ 18,862,661 $ 33,668,837 $ 34,408,811 ¥ 3,131,201,800 元 195,700,113 Based on Last Price$ 0.0310.000060 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.131元 0.19642 btc1,000,000,000
1,000,000,000 NXT
-7.47 %-14.14 %+19.99 %+27.26 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 109,440 210 BTC € 82,286 £ 65,928 $ 117,677 $ 120,264 ¥ 10,944,000 元 684,000 Based on Last Price$ 0.00660.0000126 BTC€ 0.0050£ 0.0040$ 0.0071$ 0.0072¥ 0.6585元 0.04121 btc16,619,908
200,000,000 DGC
-8.59 %-25.98 %-2.37 %-2.37 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 644,975 1,236 BTC € 484,944 £ 388,539 $ 693,522 $ 708,764 ¥ 64,497,500 元 4,031,094 Based on Last Price$ 0.0310.000060 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.131元 0.1960 btc20,601,746
21,000,000 IXC
+3.95 %+0.44 %+0.00 %-81.68 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,171 18 BTC € 6,895 £ 5,525 $ 9,861 $ 10,078 ¥ 917,100 元 57,319 Based on Last Price$ 0.000620.00000121 BTC€ 0.00046£ 0.00037$ 0.00066$ 0.00068¥ 0.06157元 0.003850 btc14,895,007
145,000,000 SBC
-4.69 %+7.58 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 27,386 52 BTC € 20,591 £ 16,498 $ 29,447 $ 30,095 ¥ 2,738,600 元 171,163 Based on Last Price$ 0.000300.00000057 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00033¥ 0.03026元 0.001890 btc90,493,035
165,888,000 FST
-9.19 %+23.38 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 45,685 88 BTC € 34,350 £ 27,521 $ 49,124 $ 50,203 ¥ 4,568,500 元 285,531 Based on Last Price$ 0.00160.0000031 BTC€ 0.0012£ 0.0010$ 0.0017$ 0.0017¥ 0.1586元 0.00990 btc28,801,600
2,000,000,000 YAC
+28.91 %+60.84 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 62,642 120 BTC € 47,099 £ 37,736 $ 67,357 $ 68,837 ¥ 6,264,200 元 391,513 Based on Last Price$ 0.0120.000023 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.208元 0.0760 btc5,183,670
N/A DTC
+1.77 %+47.99 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 19,227 37 BTC € 14,456 £ 11,583 $ 20,674 $ 21,129 ¥ 1,922,700 元 120,169 Based on Last Price$ 0.000370.00000070 BTC€ 0.00027£ 0.00022$ 0.00039$ 0.00040¥ 0.03652元 0.002280 btc52,640,338
70,000,000 GLC
-21.72 %+8.30 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 28,580 55 BTC € 21,489 £ 17,217 $ 30,731 $ 31,407 ¥ 2,858,000 元 178,625 Based on Last Price$ 2.190.0042 BTC€ 1.65£ 1.32$ 2.36$ 2.41¥ 219.17元 13.700 btc13,040
N/A BTB
-28.15 %-20.26 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 14,656 28 BTC € 11,020 £ 8,829 $ 15,759 $ 16,105 ¥ 1,465,600 元 91,600 Based on Last Price$ 0.000860.00000164 BTC€ 0.00065£ 0.00052$ 0.00093$ 0.00095¥ 0.08609元 0.005380 btc17,023,887
200,000,000 LKY
+4.95 %+4.65 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 13,076 25 BTC € 9,832 £ 7,877 $ 14,060 $ 14,369 ¥ 1,307,600 元 81,725 Based on Last Price$ 0.0390.000074 BTC€ 0.029£ 0.023$ 0.042$ 0.043¥ 3.872元 0.2420 btc337,743
11,200,000 FRK
+1.98 %-5.48 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 7,029 13 BTC € 5,285 £ 4,234 $ 7,558 $ 7,724 ¥ 702,900 元 43,931 Based on Last Price$ 0.00340.0000063 BTC€ 0.0026£ 0.0020$ 0.0037$ 0.0037¥ 0.3402元 0.02130 btc2,066,019
21,000,000 BTE
+2.08 %+19.53 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 5,662 11 BTC € 4,257 £ 3,411 $ 6,088 $ 6,222 ¥ 566,200 元 35,388 Based on Last Price$ 0.000470.00000092 BTC€ 0.00036£ 0.00029$ 0.00051$ 0.00052¥ 0.04748元 0.002970 btc11,924,101
107,000,000 JKC
-2.52 %-2.19 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,508 5 BTC € 1,886 £ 1,511 $ 2,697 $ 2,756 ¥ 250,800 元 15,675 Based on Last Price$ 0.00470.0000094 BTC€ 0.0035£ 0.0028$ 0.0050$ 0.0052¥ 0.4696元 0.02940 btc534,164
100,000,000 CRC
-5.77 %-16.07 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 46,209 89 BTC € 34,744 £ 27,837 $ 49,687 $ 50,779 ¥ 4,620,900 元 288,806 Based on Last Price$ 0.0250.000048 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.502元 0.1560 btc1,846,927
100,000,000,000 TAG
-2.79 %-10.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 77 BTC € 30,137 £ 24,146 $ 43,099 $ 44,046 ¥ 4,008,200 元 250,513 * 2 weeks ago Based on Last Price$ 0.0230.000045 BTC€ 0.018£ 0.014$ 0.025$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 9,521 18 BTC € 7,159 £ 5,736 $ 10,238 $ 10,463 ¥ 952,100 元 59,506 Based on Last Price$ 0.000520.00000098 BTC€ 0.00039£ 0.00031$ 0.00056$ 0.00057¥ 0.05166元 0.003230 btc18,431,250
168,000,000 PXC
-12.39 %-26.21 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 7,048 14 BTC € 5,299 £ 4,246 $ 7,578 $ 7,745 ¥ 704,800 元 44,050 Based on Last Price$ 0.00310.0000062 BTC€ 0.0024£ 0.0019$ 0.0034$ 0.0034¥ 0.3131元 0.01960 btc2,251,240
50,000,000 NRB
+1.60 %-12.10 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,230 10 BTC € 3,932 £ 3,151 $ 5,624 $ 5,747 ¥ 523,000 元 32,688 Based on Last Price$ 0.00360.0000068 BTC€ 0.0027£ 0.0021$ 0.0038$ 0.0039¥ 0.3553元 0.02220 btc1,471,853
64,000,000 ARG
+1.77 %-13.08 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 104,468 200 BTC € 78,547 £ 62,933 $ 112,331 $ 114,800 ¥ 10,446,800 元 652,925 Based on Last Price$ 0.000410.00000078 BTC€ 0.00031£ 0.00025$ 0.00044$ 0.00045¥ 0.04070元 0.002541 btc256,686,064
320,600,000 NET
+5.84 %+30.57 %+11.82 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,116,305 11,722 BTC € 4,598,726 £ 3,684,521 $ 6,576,672 $ 6,721,214 ¥ 611,630,500 元 38,226,906 Based on Last Price$ 3.600.0069 BTC€ 2.71£ 2.17$ 3.87$ 3.96¥ 360.05元 22.507 btc1,698,730
2M, 1% inflation after 2 yrs PTS
-6.54 %-10.36 %-43.63 %+266.41 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 95,813 184 BTC € 72,040 £ 57,719 $ 103,025 $ 105,289 ¥ 9,581,300 元 598,831 Based on Last Price$ 0.00990.0000190 BTC€ 0.0075£ 0.0060$ 0.0107$ 0.0109¥ 0.9914元 0.06200 btc9,664,549
27,200,000 CLR
-2.49 %-3.57 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 89,569 172 BTC € 67,345 £ 53,957 $ 96,311 $ 98,427 ¥ 8,956,900 元 559,806 Based on Last Price$ 0.0940.000180 BTC€ 0.071£ 0.057$ 0.101$ 0.103¥ 9.392元 0.5870 btc953,665
1,000,000 CGB
-3.58 %-10.60 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 11,776,929 22,571 BTC € 8,854,834 £ 7,094,536 $ 12,663,365 $ 12,941,680 ¥ 1,177,692,900 元 73,605,806 Based on Last Price$ 0.000130.00000025 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01304元 0.0008273 btc90,282,716,277
100,000,000,000 DOGE
-5.77 %-11.97 %-25.22 %-43.62 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 346,047 663 BTC € 260,186 £ 208,462 $ 372,094 $ 380,271 ¥ 34,604,700 元 2,162,794 Based on Last Price$ 1.820.0035 BTC€ 1.37£ 1.10$ 1.96$ 2.00¥ 181.86元 11.370 btc190,285
250,000 UNO
-1.60 %-13.20 %-81.88 %-81.88 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 244 BTC € 95,632 £ 76,621 $ 136,765 $ 139,770 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000017 BTC€ 0.00006732£ 0.00005394$ 0.00009627$ 0.00009839¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,946 21 BTC € 8,230 £ 6,594 $ 11,770 $ 12,029 ¥ 1,094,600 元 68,413 Based on Last Price$ 0.000680.00000131 BTC€ 0.00051£ 0.00041$ 0.00073$ 0.00075¥ 0.06835元 0.004270 btc16,014,278
32,000,000 BET
-22.04 %-11.41 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,065 8 BTC € 3,056 £ 2,449 $ 4,371 $ 4,467 ¥ 406,500 元 25,406 Based on Last Price$ 0.00260.0000051 BTC€ 0.0020£ 0.0016$ 0.0028$ 0.0029¥ 0.2614元 0.01630 btc1,555,100
21,000,000 CAT
+1.97 %-4.91 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 176 BTC € 68,908 £ 55,209 $ 98,545 $ 100,711 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000476£ 0.00000381$ 0.00000680$ 0.00000695¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 45,749 88 BTC € 34,398 £ 27,560 $ 49,192 $ 50,274 ¥ 4,574,900 元 285,931 Based on Last Price$ 0.0830.000160 BTC€ 0.062£ 0.050$ 0.089$ 0.091¥ 8.294元 0.5181 btc551,610
4,380,000 DMD
-9.77 %+0.80 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 20,850 40 BTC € 15,677 £ 12,560 $ 22,419 $ 22,912 ¥ 2,085,000 元 130,313 Based on Last Price$ 1,737.533.33 BTC€ 1,306.41£ 1,046.70$ 1,868.31$ 1,909.37¥ 173,752.74元 10,859.550 btc12.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 18,809 36 BTC € 14,142 £ 11,331 $ 20,225 $ 20,669 ¥ 1,880,900 元 117,556 Based on Last Price$ 0.000034960.00000007 BTC€ 0.00002628£ 0.00002106$ 0.00003759$ 0.00003841¥ 0.00349576元 0.000218480 btc538,053,251
675,925,530 ASC
-1.27 %+5.00 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 65,593 126 BTC € 49,318 £ 39,514 $ 70,530 $ 72,080 ¥ 6,559,300 元 409,956 Based on Last Price$ 0.000015650.00000003 BTC€ 0.00001177£ 0.00000943$ 0.00001683$ 0.00001720¥ 0.00156534元 0.000097830 btc4,190,348,668
13,500,000,000 EAC
+1.77 %-23.42 %+0.00 %-86.75 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 15,422 30 BTC € 11,595 £ 9,290 $ 16,583 $ 16,947 ¥ 1,542,200 元 96,388 Based on Last Price$ 0.00370.0000071 BTC€ 0.0028£ 0.0022$ 0.0039$ 0.0040¥ 0.3658元 0.02290 btc4,216,360
10,000,000 MMC
-10.82 %-19.39 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 825,859 1,583 BTC € 620,947 £ 497,505 $ 888,020 $ 907,537 ¥ 82,585,900 元 5,161,619 Based on Last Price$ 0.440.00084 BTC€ 0.33£ 0.26$ 0.47$ 0.48¥ 43.83元 2.740 btc1,884,231
200,000,000 YBC
-6.91 %+34.02 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 21,411 41 BTC € 16,098 £ 12,898 $ 23,023 $ 23,529 ¥ 2,141,100 元 133,819 * 2 days ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001556元 0.000000972 btc137,580,993,570
384,400,000,000 MOON
-6.94 %-31.49 %+59.60 %-20.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 56,314 108 BTC € 42,341 £ 33,924 $ 60,553 $ 61,884 ¥ 5,631,400 元 351,963 Based on Last Price$ 0.00110.0000021 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1092元 0.00680 btc51,549,800
329,000,000 RED
-9.32 %-2.56 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 5,995 11 BTC € 4,508 £ 3,611 $ 6,446 $ 6,588 ¥ 599,500 元 37,469 Based on Last Price$ 0.0460.000085 BTC€ 0.035£ 0.028$ 0.050$ 0.051¥ 4.644元 0.2900 btc129,090
2,100,000 RPC
+9.13 %+9.53 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 16,805 32 BTC € 12,635 £ 10,123 $ 18,070 $ 18,467 ¥ 1,680,500 元 105,031 Based on Last Price$ 0.00790.0000150 BTC€ 0.0059£ 0.0047$ 0.0085$ 0.0086¥ 0.7863元 0.04910 btc2,137,149
8,891,840 PHS
-23.32 %-2.61 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 176,555 338 BTC € 132,748 £ 106,358 $ 189,844 $ 194,016 ¥ 17,655,500 元 1,103,469 Based on Last Price$ 0.0300.000058 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 3.045元 0.1902 btc5,798,982
120,000,000 HBN
+13.63 %+40.16 %+74.94 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,414 7 BTC € 2,567 £ 2,057 $ 3,671 $ 3,752 ¥ 341,400 元 21,338 Based on Last Price$ 0.120.00025 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 12.00元 0.750 btc28,452
N/A BTG
+1.77 %+9.41 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 7,023 13 BTC € 5,280 £ 4,231 $ 7,552 $ 7,718 ¥ 702,300 元 43,894 Based on Last Price$ 0.0180.000033 BTC€ 0.013£ 0.011$ 0.019$ 0.020¥ 1.788元 0.1120 btc392,877
N/A ELC
+1.77 %+2.17 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 140 BTC € 55,086 £ 44,135 $ 78,778 $ 80,510 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 62,350 119 BTC € 46,880 £ 37,560 $ 67,043 $ 68,516 ¥ 6,235,000 元 389,688 Based on Last Price$ 0.0180.000034 BTC€ 0.014£ 0.011$ 0.019$ 0.020¥ 1.796元 0.1120 btc3,471,660
5,000,000 EXC
+20.79 %+129.20 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 825,672 1,582 BTC € 620,806 £ 497,393 $ 887,819 $ 907,332 ¥ 82,567,200 元 5,160,450 Based on Last Price$ 0.120.00023 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 11.95元 0.7512 btc6,909,800
84,000,000 VTC
+13.11 %+3.22 %+38.28 %-30.86 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,071 10 BTC € 3,813 £ 3,055 $ 5,453 $ 5,573 ¥ 507,100 元 31,694 * 4 days ago Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000036$ 0.00000036¥ 0.00003306元 0.000002070 btc15,338,741,267
25,000,000,000 MEOW
-5.28 %-56.49 %+0.00 %-99.36 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 83,771 161 BTC € 62,986 £ 50,464 $ 90,076 $ 92,056 ¥ 8,377,100 元 523,569 Based on Last Price$ 0.0120.000023 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.220元 0.0760 btc6,863,990
N/A BUK
+1.77 %-61.09 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 204,795 392 BTC € 153,981 £ 123,370 $ 220,210 $ 225,049 ¥ 20,479,500 元 1,279,969 Based on Last Price$ 0.000010440.00000002 BTC€ 0.00000785£ 0.00000629$ 0.00001122$ 0.00001147¥ 0.00104356元 0.000065220 btc19,624,605,192
70,000,000,000 MINT
+1.77 %-31.93 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 15,769,288 30,222 BTC € 11,856,608 £ 9,499,571 $ 16,956,224 $ 17,328,888 ¥ 1,576,928,800 元 98,558,050 Based on Last Price$ 3.440.0066 BTC€ 2.59£ 2.07$ 3.70$ 3.78¥ 344.37元 21.52109 btc4,579,148
84,000,000 DRK
-7.39 %-14.32 %-76.14 %+26.26 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 91 BTC € 35,780 £ 28,667 $ 51,170 $ 52,295 ¥ 4,758,800 元 297,425 * 3 weeks ago Based on Last Price$ 0.140.00027 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 10,270 20 BTC € 7,722 £ 6,187 $ 11,043 $ 11,286 ¥ 1,027,000 元 64,188 Based on Last Price$ 0.000630.00000122 BTC€ 0.00047£ 0.00038$ 0.00067$ 0.00069¥ 0.06261元 0.003910 btc16,402,854
51,200,000 SMC
+22.12 %+55.10 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 452,786 868 BTC € 340,441 £ 272,763 $ 486,867 $ 497,567 ¥ 45,278,600 元 2,829,913 Based on Last Price$ 0.0410.000078 BTC€ 0.031£ 0.024$ 0.044$ 0.045¥ 4.057元 0.2542 btc11,159,613
21,000,000 AUR
+7.92 %-16.24 %+118.75 %+9.37 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 280,582 538 BTC € 210,964 £ 169,025 $ 301,701 $ 308,332 ¥ 28,058,200 元 1,753,638 Based on Last Price$ 0.000220.00000043 BTC€ 0.00017£ 0.00014$ 0.00024$ 0.00025¥ 0.02244元 0.001400 btc1,250,560,000
21,000,000,000 DGB
-0.54 %+2.11 %-55.83 %+0.00 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 356 BTC € 139,492 £ 111,762 $ 199,489 $ 203,874 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001871£ 0.00001499$ 0.00002675$ 0.00002734¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 2,554,156 4,895 BTC € 1,920,418 £ 1,538,648 $ 2,746,404 $ 2,806,765 ¥ 255,415,600 元 15,963,475 Based on Last Price$ 0.000093920.00000018 BTC€ 0.00007062£ 0.00005658$ 0.00010099$ 0.00010321¥ 0.00939204元 0.00058700179 btc27,194,897,508
25,500,000,000 RDD
-8.41 %+41.38 %-28.31 %+264.32 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 38,458 74 BTC € 28,916 £ 23,167 $ 41,353 $ 42,262 ¥ 3,845,800 元 240,363 Based on Last Price$ 0.000130.00000024 BTC€ 0.00009£ 0.00008$ 0.00013$ 0.00014¥ 0.01252元 0.000780 btc307,105,100
2,400,000,000 MZC
+6.19 %+44.15 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 140,197 269 BTC € 105,411 £ 84,456 $ 150,749 $ 154,063 ¥ 14,019,700 元 876,231 Based on Last Price$ 0.00740.0000142 BTC€ 0.0056£ 0.0045$ 0.0080$ 0.0081¥ 0.7409元 0.04631 btc18,921,850
100,000,000 UTC
+1.41 %+23.82 %-71.41 %-52.35 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 15,184 29 BTC € 11,417 £ 9,147 $ 16,327 $ 16,686 ¥ 1,518,400 元 94,900 * 12 hours ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000025$ 0.00000026¥ 0.00002323元 0.000001450 btc65,362,728,540
100,000,000 FLAP
+26.18 %+28.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 184 BTC € 72,195 £ 57,843 $ 103,246 $ 105,515 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000468£ 0.00000375$ 0.00000669$ 0.00000683¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,159 87 BTC € 33,954 £ 27,204 $ 48,558 $ 49,625 ¥ 4,515,900 元 282,244 Based on Last Price$ 0.0200.000038 BTC€ 0.015£ 0.012$ 0.021$ 0.022¥ 1.991元 0.1240 btc2,268,620
21,000,000 SRC
+9.37 %-9.45 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 9,996 19 BTC € 7,516 £ 6,022 $ 10,748 $ 10,985 ¥ 999,600 元 62,475 Based on Last Price$ 0.000300.00000058 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00033¥ 0.03026元 0.001890 btc33,028,735
50,000,000 SPA
+5.40 %-21.04 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 21,852 42 BTC € 16,430 £ 13,164 $ 23,497 $ 24,013 ¥ 2,185,200 元 136,575 Based on Last Price$ 0.000170.00000032 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01670元 0.001040 btc130,876,449
299,792,458 EMC2
-6.95 %-0.98 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,484,708 8,595 BTC € 3,371,961 £ 2,701,631 $ 4,822,267 $ 4,928,251 ¥ 448,470,800 元 28,029,425 Based on Last Price$ 0.0600.000115 BTC€ 0.045£ 0.036$ 0.065$ 0.066¥ 6.007元 0.37512 btc74,654,893
N/A BC
-7.44 %+17.34 %-51.98 %-33.31 %
Execoin Execoin Execoin 14 Day USD Chart $ 22,588 43 BTC € 16,983 £ 13,607 $ 24,288 $ 24,822 ¥ 2,258,800 元 141,175 Based on Last Price$ 0.00140.0000027 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0016¥ 0.1419元 0.00890 btc15,915,890
84,000,000 EXE
+6.47 %-14.80 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 53 BTC € 20,895 £ 16,742 $ 29,883 $ 30,540 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000117 BTC€ 0.00046£ 0.00037$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 712,489 1,365 BTC € 535,706 £ 429,210 $ 766,117 $ 782,955 ¥ 71,248,900 元 4,453,056 Based on Last Price$ 0.00500.0000095 BTC€ 0.0037£ 0.0030$ 0.0053$ 0.0055¥ 0.4967元 0.03107 btc143,434,459
420,000,000 POT
+6.00 %-7.51 %+18.08 %-55.72 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 24,976 48 BTC € 18,779 £ 15,046 $ 26,856 $ 27,446 ¥ 2,497,600 元 156,100 Based on Last Price$ 0.000000920.00000000 BTC€ 0.00000069£ 0.00000055$ 0.00000099$ 0.00000101¥ 0.00009199元 0.000005750 btc27,150,028,368
99,000,000,000 ZEIT
+3.93 %+30.26 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 191,784 368 BTC € 144,198 £ 115,533 $ 206,219 $ 210,752 ¥ 19,178,400 元 1,198,650 Based on Last Price$ 0.000410.00000078 BTC€ 0.00031£ 0.00025$ 0.00044$ 0.00045¥ 0.04070元 0.002543 btc471,226,000
2,000,000,000 MYR
+52.65 %+53.16 %+167.32 %+167.32 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 149,331 286 BTC € 112,279 £ 89,958 $ 160,571 $ 164,100 ¥ 14,933,100 元 933,319 Based on Last Price$ 0.00520.0000100 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0057¥ 0.5207元 0.03250 btc28,676,857
336,000,000 GRC
+1.57 %+13.23 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 180,872 347 BTC € 135,994 £ 108,959 $ 194,486 $ 198,760 ¥ 18,087,200 元 1,130,450 Based on Last Price$ 0.000200.00000039 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.02035元 0.001271 btc888,828,793
1,600,000,000 USDE
+13.40 %-41.44 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 232 £ 186 $ 331 $ 338 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.51£ 4.41$ 7.88$ 8.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,014 £ 813 $ 1,451 $ 1,482 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00038£ 0.00031$ 0.00055$ 0.00056¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 6,960 13 BTC € 5,233 £ 4,193 $ 7,484 $ 7,648 ¥ 696,000 元 43,500 Based on Last Price$ 0.000062610.00000012 BTC€ 0.00004708£ 0.00003772$ 0.00006733$ 0.00006881¥ 0.00626136元 0.000391340 btc111,163,469
337,000,000 NYAN
+74.46 %+36.15 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,751 32 BTC € 12,595 £ 10,091 $ 18,012 $ 18,408 ¥ 1,675,100 元 104,694 Based on Last Price$ 0.000000170.00000000 BTC€ 0.00000013£ 0.00000010$ 0.00000019$ 0.00000019¥ 0.00001725元 0.000001080 btc97,114,947,175
100,000,000,000 RBBT
+3.93 %+12.71 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 2,825 5 BTC € 2,124 £ 1,702 $ 3,038 $ 3,104 ¥ 282,500 元 17,656 Based on Last Price$ 0.000000170.00000000 BTC€ 0.00000013£ 0.00000010$ 0.00000019$ 0.00000019¥ 0.00001725元 0.000001080 btc16,378,130,000
91,000,000,000 BAT
+3.93 %+13.98 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 840,510 1,611 BTC € 631,962 £ 506,331 $ 903,774 $ 923,637 ¥ 84,051,000 元 5,253,188 Based on Last Price$ 0.190.00036 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.58元 1.1640 btc4,524,864
4,500,000 CLOAK
+11.16 %-36.07 %-43.91 %+32.73 %

Total Market Cap

$ 7,173,049,724

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.