6 Users Online
Last Updated: 15 seconds ago
Sunday, 5th July 2015 @ 11:55:38
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,844,709,523 14,261,850 BTC € 3,495,190,475 £ 2,480,457,757 $ 5,126,279,364 $ 4,866,720,915 ¥ 384,470,952,300 元 24,029,434,519 Based on Last Price$ 269.581.00 BTC€ 245.07£ 173.92$ 359.44$ 341.24¥ 26,958.00元 1,684.8818093 btc14,261,850
21,000,000 BTC
+4.81 %+8.43 %+166.31 %+142.47 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 179,055,280 664,201 BTC € 162,777,527 £ 115,519,535 $ 238,740,373 $ 226,652,253 ¥ 17,905,528,000 元 1,119,095,500 Based on Last Price$ 4.420.016 BTC€ 4.02£ 2.85$ 5.89$ 5.59¥ 441.83元 27.61173 btc40,526,150
84,000,000 LTC
+8.20 %+44.34 %+78.05 %-35.79 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 11,921,067 44,221 BTC € 10,837,334 £ 7,691,011 $ 15,894,756 $ 15,089,958 ¥ 1,192,106,700 元 74,506,669 Based on Last Price$ 0.530.0020 BTC€ 0.48£ 0.34$ 0.71$ 0.67¥ 53.08元 3.325 btc22,460,490
N/A PPC
+7.19 %+27.83 %+60.39 %-3.76 %
Quark Quark Quark 14 Day USD Chart $ 1,183,858 4,391 BTC € 1,076,235 £ 763,779 $ 1,578,477 $ 1,498,554 ¥ 118,385,800 元 7,399,113 Based on Last Price$ 0.00480.0000176 BTC€ 0.0043£ 0.0031$ 0.0063$ 0.0060¥ 0.4753元 0.02977 btc249,092,016
247,000,000 + 0.5% PA QRK
-3.00 %+10.31 %+84.76 %+47.81 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 6,604,236 24,498 BTC € 6,003,851 £ 4,260,797 $ 8,805,648 $ 8,359,792 ¥ 660,423,600 元 41,276,475 Based on Last Price$ 0.720.0027 BTC€ 0.65£ 0.46$ 0.96$ 0.91¥ 71.67元 4.482 btc9,214,680
21,000,000 NMC
+7.44 %+47.83 %-55.67 %-55.67 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 963 BTC € 235,886 £ 167,403 $ 345,967 $ 328,449 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000123 BTC€ 0.0030£ 0.0021$ 0.0044$ 0.0042¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,208,841 4,484 BTC € 1,098,946 £ 779,897 $ 1,611,788 $ 1,530,178 ¥ 120,884,100 元 7,555,256 Based on Last Price$ 0.0410.000153 BTC€ 0.037£ 0.027$ 0.055$ 0.052¥ 4.113元 0.2572 btc29,390,875
42,000,000 MEC
+1.86 %+6.73 %-19.54 %-51.73 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 637,271 2,364 BTC € 579,337 £ 411,143 $ 849,695 $ 806,672 ¥ 63,727,100 元 3,982,944 Based on Last Price$ 0.00390.0000146 BTC€ 0.0036£ 0.0025$ 0.0052$ 0.0050¥ 0.3922元 0.02453 btc162,470,149
160,000,000 + 1m PA ZET
+3.32 %-16.53 %+2.76 %+54.14 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,693 BTC € 1,150,245 £ 816,303 $ 1,687,025 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00067 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,891,763 7,017 BTC € 1,719,785 £ 1,220,492 $ 2,522,351 $ 2,394,637 ¥ 189,176,300 元 11,823,519 Based on Last Price$ 0.0120.000045 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.213元 0.07629 btc155,943,200
243,000,000 FTC
-5.76 %-5.02 %+72.39 %-74.95 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,125 BTC € 765,912 £ 543,550 $ 1,123,337 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0032 BTC€ 0.79£ 0.56$ 1.16$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 117,948 438 BTC € 107,225 £ 76,095 $ 157,264 $ 149,301 ¥ 11,794,800 元 737,175 Based on Last Price$ 0.00120.0000043 BTC€ 0.0011£ 0.0007$ 0.0015$ 0.0015¥ 0.1162元 0.00733 btc101,513,826
250,000,000 SXC
+9.12 %+43.35 %+158.62 %+158.62 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 359 BTC € 87,937 £ 62,407 $ 128,975 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000078 BTC€ 0.0019£ 0.0014$ 0.0028$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,221,147 4,530 BTC € 1,110,134 £ 787,837 $ 1,628,196 $ 1,545,756 ¥ 122,114,700 元 7,632,169 Based on Last Price$ 0.000013480.00000005 BTC€ 0.00001225£ 0.00000870$ 0.00001797$ 0.00001706¥ 0.00134790元 0.000084240 btc90,596,274,247
90,600,000,000 IFC
+4.81 %-22.55 %-94.88 %-94.88 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 369,531 1,371 BTC € 335,937 £ 238,407 $ 492,708 $ 467,761 ¥ 36,953,100 元 2,309,569 Based on Last Price$ 0.210.00078 BTC€ 0.19£ 0.14$ 0.28$ 0.27¥ 21.03元 1.313 btc1,757,369
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 179 BTC € 43,755 £ 31,052 $ 64,173 $ 60,924 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000176 BTC€ 0.0043£ 0.0031$ 0.0063$ 0.0060¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 72,540 269 BTC € 65,945 £ 46,800 $ 96,720 $ 91,823 ¥ 7,254,000 元 453,375 Based on Last Price$ 0.00170.0000061 BTC€ 0.0015£ 0.0011$ 0.0022$ 0.0021¥ 0.1658元 0.01040 btc43,753,618
88,000,000 BQC
+6.19 %+22.13 %+0.00 %-85.98 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 180,958 671 BTC € 164,507 £ 116,747 $ 241,277 $ 229,061 ¥ 18,095,800 元 1,130,988 Based on Last Price$ 0.000018870.00000007 BTC€ 0.00001716£ 0.00001217$ 0.00002516$ 0.00002389¥ 0.00188706元 0.000117940 btc9,589,417,550
21,000,000,000 DVC
-8.29 %-5.12 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 137,579 510 BTC € 125,072 £ 88,761 $ 183,439 $ 174,151 ¥ 13,757,900 元 859,869 Based on Last Price$ 0.00400.0000147 BTC€ 0.0036£ 0.0026$ 0.0053$ 0.0050¥ 0.3966元 0.02480 btc34,693,851
123,423,900 GLD
+5.03 %-5.28 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 13,317,252 49,400 BTC € 12,106,593 £ 8,591,775 $ 17,756,336 $ 16,857,281 ¥ 1,331,725,200 元 83,232,825 Based on Last Price$ 0.0130.000049 BTC€ 0.012£ 0.009$ 0.018$ 0.017¥ 1.332元 0.08310 btc1,000,000,000
1,000,000,000 NXT
+2.65 %+12.77 %-2.74 %-57.71 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 445,433 1,652 BTC € 404,939 £ 287,376 $ 593,911 $ 563,839 ¥ 44,543,300 元 2,783,956 Based on Last Price$ 0.0180.000068 BTC€ 0.017£ 0.012$ 0.025$ 0.023¥ 1.846元 0.1153 btc24,135,598
200,000,000 DGC
+2.51 %+6.00 %+45.05 %-67.77 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 449,835 1,669 BTC € 408,941 £ 290,216 $ 599,780 $ 569,411 ¥ 44,983,500 元 2,811,469 Based on Last Price$ 0.0210.000079 BTC€ 0.019£ 0.014$ 0.029$ 0.027¥ 2.142元 0.1340 btc20,999,906
21,000,000 IXC
+4.46 %+7.63 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,605 21 BTC € 5,095 £ 3,616 $ 7,473 $ 7,095 ¥ 560,500 元 35,031 Based on Last Price$ 0.000260.00000097 BTC€ 0.00024£ 0.00017$ 0.00035$ 0.00033¥ 0.02588元 0.001620 btc21,656,632
145,000,000 SBC
+0.62 %-11.03 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 39,424 146 BTC € 35,840 £ 25,435 $ 52,565 $ 49,904 ¥ 3,942,400 元 246,400 Based on Last Price$ 0.000320.00000118 BTC€ 0.00029£ 0.00021$ 0.00042$ 0.00040¥ 0.03181元 0.001990 btc123,935,387
165,888,000 FST
+10.43 %-0.82 %+0.00 %-80.02 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 82,183 305 BTC € 74,712 £ 53,021 $ 109,577 $ 104,029 ¥ 8,218,300 元 513,644 Based on Last Price$ 0.00140.0000052 BTC€ 0.0013£ 0.0009$ 0.0019$ 0.0018¥ 0.1394元 0.00870 btc58,966,400
2,000,000,000 YAC
+4.81 %+8.43 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 56,208 209 BTC € 51,098 £ 36,263 $ 74,944 $ 71,149 ¥ 5,620,800 元 351,300 Based on Last Price$ 0.00530.0000197 BTC€ 0.0048£ 0.0034$ 0.0071$ 0.0067¥ 0.5311元 0.03320 btc10,583,900
N/A DTC
+7.94 %+11.60 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 19,823 74 BTC € 18,021 £ 12,789 $ 26,431 $ 25,092 ¥ 1,982,300 元 123,894 Based on Last Price$ 0.000320.00000118 BTC€ 0.00029£ 0.00020$ 0.00042$ 0.00040¥ 0.03154元 0.001970 btc62,848,476
70,000,000 GLC
+4.81 %+1.49 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 51,221 190 BTC € 46,565 £ 33,046 $ 68,295 $ 64,837 ¥ 5,122,100 元 320,131 Based on Last Price$ 2.720.010 BTC€ 2.48£ 1.76$ 3.63$ 3.45¥ 272.41元 17.031 btc18,803
N/A BTB
+8.58 %+39.14 %+0.00 %-10.07 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 21,253 79 BTC € 19,321 £ 13,712 $ 28,337 $ 26,903 ¥ 2,125,300 元 132,831 Based on Last Price$ 0.00110.0000041 BTC€ 0.0010£ 0.0007$ 0.0015$ 0.0014¥ 0.1108元 0.00690 btc19,181,552
200,000,000 LKY
+4.81 %-5.58 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 48 BTC € 11,709 £ 8,310 $ 17,173 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000142 BTC€ 0.035£ 0.025$ 0.051$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 36 BTC € 8,823 £ 6,261 $ 12,940 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000174 BTC€ 0.0043£ 0.0030$ 0.0063$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 4,055 £ 2,877 $ 5,947 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00021$ 0.00043$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,595 £ 1,841 $ 3,805 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0049£ 0.0034$ 0.0071$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 299 BTC € 73,178 £ 51,933 $ 107,328 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000143 BTC€ 0.035£ 0.025$ 0.051$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 149 BTC € 36,438 £ 25,859 $ 53,443 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000087 BTC€ 0.021£ 0.015$ 0.031$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 47 BTC € 11,471 £ 8,141 $ 16,824 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000220 BTC€ 0.00054£ 0.00038$ 0.00079$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 3,471 13 BTC € 3,155 £ 2,239 $ 4,628 $ 4,394 ¥ 347,100 元 21,694 Based on Last Price$ 0.00150.0000058 BTC€ 0.0014£ 0.0010$ 0.0021$ 0.0020¥ 0.1542元 0.00960 btc2,251,240
50,000,000 NRB
+19.91 %+9.00 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,960 18 BTC € 4,509 £ 3,200 $ 6,613 $ 6,278 ¥ 496,000 元 31,000 Based on Last Price$ 0.00340.0000122 BTC€ 0.0031£ 0.0022$ 0.0045$ 0.0043¥ 0.3370元 0.02110 btc1,471,853
64,000,000 ARG
+4.65 %+12.95 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 610 BTC € 149,597 £ 106,166 $ 219,409 $ 208,300 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000153 BTC€ 0.00038£ 0.00027$ 0.00055$ 0.00052¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,909 BTC € 467,905 £ 332,061 $ 686,260 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.27£ 0.19$ 0.39$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 400 BTC € 98,017 £ 69,561 $ 143,759 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 244 BTC € 59,870 £ 42,488 $ 87,809 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000255 BTC€ 0.063£ 0.044$ 0.092$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,883,323 70,047 BTC € 17,166,657 £ 12,182,789 $ 25,177,764 $ 23,902,941 ¥ 1,888,332,300 元 118,020,769 Based on Last Price$ 0.000190.00000070 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01887元 0.0011898 btc100,067,420,606
100,000,000,000 DOGE
-2.17 %-0.13 %+113.06 %+50.78 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 531,269 1,971 BTC € 482,972 £ 342,754 $ 708,359 $ 672,492 ¥ 53,126,900 元 3,320,431 Based on Last Price$ 2.720.010 BTC€ 2.47£ 1.75$ 3.63$ 3.44¥ 272.01元 17.000 btc195,315
250,000 UNO
+2.18 %+6.74 %-71.75 %-90.58 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 472 BTC € 115,628 £ 82,059 $ 169,588 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000033 BTC€ 0.00008139£ 0.00005776$ 0.00011938$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 9,097 34 BTC € 8,270 £ 5,869 $ 12,129 $ 11,515 ¥ 909,700 元 56,856 Based on Last Price$ 0.000440.00000166 BTC€ 0.00040£ 0.00029$ 0.00059$ 0.00056¥ 0.04448元 0.002780 btc20,451,014
32,000,000 BET
-20.30 %+1.08 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,205 £ 2,984 $ 6,167 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0025£ 0.0018$ 0.0036$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 340 BTC € 83,315 £ 59,127 $ 122,196 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000575£ 0.00000408$ 0.00000843$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 474,024 1,758 BTC € 430,931 £ 305,822 $ 632,032 $ 600,030 ¥ 47,402,400 元 2,962,650 Based on Last Price$ 0.420.0016 BTC€ 0.38£ 0.27$ 0.56$ 0.54¥ 42.29元 2.645 btc1,120,879
4,380,000 DMD
+2.06 %+58.21 %-5.59 %+18.01 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,443 £ 3,153 $ 6,516 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,840.03£ 3,434.86$ 7,098.71$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 21,657 80 BTC € 19,688 £ 13,972 $ 28,876 $ 27,414 ¥ 2,165,700 元 135,356 Based on Last Price$ 0.000040250.00000015 BTC€ 0.00003659£ 0.00002597$ 0.00005367$ 0.00005095¥ 0.00402504元 0.000251560 btc538,053,251
675,925,530 ASC
-4.30 %+14.62 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 257,430 955 BTC € 234,027 £ 166,084 $ 343,240 $ 325,861 ¥ 25,743,000 元 1,608,938 Based on Last Price$ 0.000032350.00000012 BTC€ 0.00002941£ 0.00002087$ 0.00004313$ 0.00004095¥ 0.00323496元 0.000202192 btc7,957,733,640
13,500,000,000 EAC
+4.81 %+0.09 %-1.61 %+96.78 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 12,674 47 BTC € 11,522 £ 8,177 $ 16,899 $ 16,043 ¥ 1,267,400 元 79,213 Based on Last Price$ 0.00300.0000111 BTC€ 0.0027£ 0.0019$ 0.0040$ 0.0038¥ 0.3006元 0.01880 btc4,216,360
10,000,000 MMC
+4.81 %-59.69 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,196 BTC € 1,273,303 £ 903,634 $ 1,867,511 $ 1,772,953 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0017 BTC€ 0.42£ 0.30$ 0.62$ 0.59¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 198,430 736 BTC € 180,391 £ 128,019 $ 264,573 $ 251,177 ¥ 19,843,000 元 1,240,188 Based on Last Price$ 0.000000970.00000000 BTC€ 0.00000088£ 0.00000063$ 0.00000130$ 0.00000123¥ 0.00009720元 0.000006081 btc204,142,559,604
384,400,000,000 MOON
+3.50 %+17.61 %+0.00 %-85.92 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 88,761 329 BTC € 80,692 £ 57,265 $ 118,348 $ 112,356 ¥ 8,876,100 元 554,756 Based on Last Price$ 0.00120.0000046 BTC€ 0.0011£ 0.0008$ 0.0017$ 0.0016¥ 0.1244元 0.00780 btc71,327,900
329,000,000 RED
-23.64 %-7.56 %+0.00 %-99.98 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,856 £ 2,737 $ 5,656 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.028£ 0.020$ 0.041$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 100 BTC € 24,461 £ 17,359 $ 35,876 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.011£ 0.007$ 0.015$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 290 BTC € 71,015 £ 50,398 $ 104,156 $ 98,882 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000335 BTC€ 0.0082£ 0.0058$ 0.0120$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 9,900 37 BTC € 9,000 £ 6,387 $ 13,200 $ 12,532 ¥ 990,000 元 61,875 Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.39$ 0.37¥ 29.05元 1.820 btc34,075
N/A BTG
+6.50 %+13.70 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 4,243 16 BTC € 3,857 £ 2,737 $ 5,657 $ 5,371 ¥ 424,300 元 26,519 Based on Last Price$ 0.0110.000041 BTC€ 0.010£ 0.007$ 0.014$ 0.014¥ 1.080元 0.0670 btc392,877
N/A ELC
+4.94 %+0.55 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 272 BTC € 66,604 £ 47,267 $ 97,685 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000035$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 55,414 206 BTC € 50,376 £ 35,751 $ 73,885 $ 70,144 ¥ 5,541,400 元 346,338 Based on Last Price$ 0.0160.000059 BTC€ 0.015£ 0.010$ 0.021$ 0.020¥ 1.596元 0.1000 btc3,471,660
5,000,000 EXC
-0.27 %+4.70 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,870 BTC € 458,284 £ 325,234 $ 672,149 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000180 BTC€ 0.044£ 0.031$ 0.065$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 5,025 £ 3,566 $ 7,369 $ 6,996 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000031$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 659 BTC € 161,390 £ 114,535 $ 236,705 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000095 BTC€ 0.023£ 0.016$ 0.034$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 915 BTC € 224,255 £ 159,148 $ 328,907 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001128£ 0.00000801$ 0.00001654$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 33,533 BTC € 8,218,054 £ 5,832,167 $ 12,053,145 $ 11,442,859 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0066 BTC€ 1.61£ 1.14$ 2.36$ 2.24¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,915 £ 2,069 $ 4,276 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0038$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 27 BTC € 6,705 £ 4,759 $ 9,835 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000162 BTC€ 0.00040£ 0.00029$ 0.00059$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 556,904 2,066 BTC € 506,276 £ 359,293 $ 742,539 $ 704,942 ¥ 55,690,400 元 3,480,650 Based on Last Price$ 0.0450.000168 BTC€ 0.041£ 0.029$ 0.060$ 0.057¥ 4.529元 0.2831 btc12,295,812
21,000,000 AUR
+3.50 %+13.19 %-30.53 %+38.94 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 428 BTC € 104,928 £ 74,465 $ 153,895 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003679£ 0.00002611$ 0.00005396$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 688 BTC € 168,659 £ 119,694 $ 247,367 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002262£ 0.00001605$ 0.00003317$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,206 BTC € 1,275,739 £ 905,363 $ 1,871,084 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004664£ 0.00003310$ 0.0000684$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 74 BTC € 18,097 £ 12,843 $ 26,543 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005893£ 0.00004182$ 0.00008643$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,550 BTC € 379,935 £ 269,631 $ 557,237 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000075 BTC€ 0.018£ 0.013$ 0.027$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 52 BTC € 12,834 £ 9,108 $ 18,823 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000027$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 356 BTC € 87,290 £ 61,948 $ 128,025 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000565£ 0.00000401$ 0.00000829$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 122,303 454 BTC € 111,185 £ 78,905 $ 163,071 $ 154,814 ¥ 12,230,300 元 764,394 Based on Last Price$ 0.0540.000200 BTC€ 0.049£ 0.035$ 0.072$ 0.068¥ 5.391元 0.3371 btc2,268,620
21,000,000 SRC
+3.31 %+17.20 %-34.51 %-34.51 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 10,173 £ 7,219 $ 14,920 $ 14,165 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00025£ 0.00018$ 0.00037$ 0.00035¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 97 BTC € 23,655 £ 16,787 $ 34,693 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000069 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,650 BTC € 2,365,008 £ 1,678,393 $ 3,468,679 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000129 BTC€ 0.032£ 0.022$ 0.046$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 62 BTC € 15,292 £ 10,852 $ 22,428 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000347 BTC€ 0.00086£ 0.00061$ 0.00125$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 67 BTC € 16,323 £ 11,584 $ 23,940 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000148 BTC€ 0.00036£ 0.00026$ 0.00053$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 274,090 1,017 BTC € 249,173 £ 176,832 $ 365,453 $ 346,949 ¥ 27,409,000 元 1,713,063 Based on Last Price$ 0.00130.0000049 BTC€ 0.0012£ 0.0009$ 0.0018$ 0.0017¥ 0.1318元 0.00825 btc207,920,325
420,000,000 POT
+2.92 %-3.94 %-23.50 %+129.50 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 192 BTC € 47,175 £ 33,479 $ 69,191 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000123$ 0.00000255$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 471 BTC € 115,496 £ 81,965 $ 169,395 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000077 BTC€ 0.00019£ 0.00013$ 0.00028$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,944 BTC € 476,388 £ 338,082 $ 698,703 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000059 BTC€ 0.014£ 0.010$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 364 BTC € 89,202 £ 63,305 $ 130,829 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000038 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 199 $ 411 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.73$ 9.77$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,226 £ 870 $ 1,799 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00046£ 0.00033$ 0.00068$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 98 BTC € 24,087 £ 17,094 $ 35,328 $ 33,539 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000053 BTC€ 0.00013£ 0.00009$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 61 BTC € 14,978 £ 10,630 $ 21,968 $ 20,856 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000022$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 12 BTC € 3,051 £ 2,165 $ 4,475 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 243,526 903 BTC € 221,387 £ 157,114 $ 324,701 $ 308,261 ¥ 24,352,600 元 1,522,038 Based on Last Price$ 0.0530.000197 BTC€ 0.048£ 0.034$ 0.071$ 0.067¥ 5.299元 0.3311 btc4,595,352
4,500,000 CLOAK
-7.31 %-1.46 %+0.00 %+0.00 %

Total Market Cap

$ 4,085,551,255

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.