13 Users Online
Last Updated: 3 minutes ago
Monday, 22nd December 2014 @ 08:00:53
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,511,561,066 13,634,625 BTC € 3,667,935,826 £ 2,892,026,324 $ 5,569,828,477 $ 5,246,001,240 ¥ 451,156,106,600 元 28,197,256,663 Based on Last Price$ 330.891.00 BTC€ 269.02£ 212.11$ 408.51$ 384.76¥ 33,089.00元 2,068.0610999 btc13,634,625
21,000,000 BTC
+1.83 %-6.01 %+62.04 %+43.89 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 99,385,918 300,359 BTC € 80,801,559 £ 63,708,922 $ 122,698,664 $ 115,565,021 ¥ 9,938,591,800 元 621,161,988 Based on Last Price$ 2.850.0086 BTC€ 2.31£ 1.82$ 3.51$ 3.31¥ 284.50元 17.78211 btc34,933,350
84,000,000 LTC
-1.52 %-19.59 %+192.69 %+89.85 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,354,813 37,338 BTC € 10,044,563 £ 7,919,752 $ 15,252,856 $ 14,366,062 ¥ 1,235,481,300 元 77,217,581 Based on Last Price$ 0.560.0017 BTC€ 0.46£ 0.36$ 0.69$ 0.65¥ 56.27元 3.523 btc21,957,146
N/A PPC
-3.26 %-15.84 %-36.57 %+58.57 %
Quark Quark Quark 14 Day USD Chart $ 1,111,698 3,360 BTC € 903,820 £ 712,627 $ 1,372,467 $ 1,292,672 ¥ 111,169,800 元 6,948,113 Based on Last Price$ 0.00450.0000135 BTC€ 0.0036£ 0.0029$ 0.0055$ 0.0052¥ 0.4474元 0.02802 btc248,500,145
247,000,000 + 0.5% PA QRK
-1.59 %+2.39 %+0.00 %+97.35 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 7,454,123 22,527 BTC € 6,060,263 £ 4,778,284 $ 9,202,621 $ 8,667,585 ¥ 745,412,300 元 46,588,269 Based on Last Price$ 0.810.0024 BTC€ 0.66£ 0.52$ 1.00$ 0.94¥ 80.89元 5.061 btc9,214,680
21,000,000 NMC
-1.29 %-18.04 %-36.44 %-90.92 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 415,465 1,256 BTC € 337,776 £ 266,324 $ 512,920 $ 483,099 ¥ 41,546,500 元 2,596,656 Based on Last Price$ 0.00590.0000179 BTC€ 0.0048£ 0.0038$ 0.0073$ 0.0069¥ 0.5926元 0.03705 btc70,105,952
265,420,800 WDC
-1.79 %-9.01 %-0.67 %+396.65 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 436,742 1,320 BTC € 355,075 £ 279,963 $ 539,188 $ 507,840 ¥ 43,674,200 元 2,729,638 Based on Last Price$ 0.0160.000050 BTC€ 0.013£ 0.011$ 0.020$ 0.019¥ 1.639元 0.1027 btc26,653,875
42,000,000 MEC
+0.82 %+9.90 %+647.16 %+647.16 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 320,991 970 BTC € 260,968 £ 205,763 $ 396,285 $ 373,245 ¥ 32,099,100 元 2,006,194 Based on Last Price$ 0.00200.0000060 BTC€ 0.0016£ 0.0013$ 0.0025$ 0.0023¥ 0.1989元 0.01244 btc161,411,397
160,000,000 + 1m PA ZET
-19.58 %-34.92 %+0.00 %+49.70 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,824 BTC € 1,028,674 £ 811,070 $ 1,562,060 $ 1,471,243 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00055 BTC€ 0.15£ 0.12$ 0.22$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,809,710 5,469 BTC € 1,471,309 £ 1,160,071 $ 2,234,210 $ 2,104,314 ¥ 180,971,000 元 11,310,688 Based on Last Price$ 0.0180.000054 BTC€ 0.014£ 0.011$ 0.022$ 0.021¥ 1.772元 0.1117 btc102,152,000
243,000,000 FTC
-7.61 %-14.14 %+76.66 %+0.95 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,546 BTC € 684,962 £ 540,066 $ 1,040,127 $ 979,655 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0026 BTC€ 0.71£ 0.56$ 1.07$ 1.01¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 24,669 75 BTC € 20,056 £ 15,813 $ 30,456 $ 28,685 ¥ 2,466,900 元 154,181 Based on Last Price$ 0.000280.00000086 BTC€ 0.00023£ 0.00018$ 0.00035$ 0.00033¥ 0.02813元 0.001760 btc87,709,851
250,000,000 SXC
-5.91 %+22.91 %-63.43 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 292 BTC € 78,643 £ 62,007 $ 119,421 $ 112,478 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000064 BTC€ 0.0017£ 0.0013$ 0.0026$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 599,546 1,812 BTC € 487,436 £ 384,324 $ 740,180 $ 697,147 ¥ 59,954,600 元 3,747,163 Based on Last Price$ 0.000006620.00000002 BTC€ 0.00000538£ 0.00000424$ 0.00000817$ 0.00000770¥ 0.00066178元 0.000041360 btc90,596,013,953
90,600,000,000 IFC
+1.83 %-6.01 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 282,285 853 BTC € 229,500 £ 180,952 $ 348,500 $ 328,238 ¥ 28,228,500 元 1,764,281 Based on Last Price$ 0.190.00058 BTC€ 0.16£ 0.12$ 0.24$ 0.22¥ 19.09元 1.196 btc1,478,524
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 768 BTC € 206,509 £ 162,824 $ 313,588 $ 295,356 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000088 BTC€ 0.024£ 0.019$ 0.036$ 0.034¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 28,112 85 BTC € 22,855 £ 18,021 $ 34,706 $ 32,688 ¥ 2,811,200 元 175,700 Based on Last Price$ 0.000760.00000231 BTC€ 0.00062£ 0.00049$ 0.00094$ 0.00089¥ 0.07644元 0.004780 btc36,779,266
88,000,000 BQC
-0.32 %-25.39 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 165,515 500 BTC € 134,565 £ 106,099 $ 204,340 $ 192,459 ¥ 16,551,500 元 1,034,469 Based on Last Price$ 0.000019850.00000006 BTC€ 0.00001614£ 0.00001273$ 0.00002451$ 0.00002309¥ 0.00198534元 0.000124080 btc8,336,870,050
21,000,000,000 DVC
+1.83 %+12.78 %-88.93 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 184,046 556 BTC € 149,631 £ 117,978 $ 227,217 $ 214,007 ¥ 18,404,600 元 1,150,288 Based on Last Price$ 0.00550.0000166 BTC€ 0.0045£ 0.0035$ 0.0068$ 0.0064¥ 0.5480元 0.03420 btc33,587,868
123,423,900 GLD
+0.98 %-13.34 %-67.28 %-67.28 %
nxt nxt nxt 14 Day USD Chart $ 17,537,170 53,000 BTC € 14,257,862 £ 11,241,776 $ 21,650,827 $ 20,392,058 ¥ 1,753,717,000 元 109,607,313 Based on Last Price$ 0.0180.000053 BTC€ 0.014£ 0.011$ 0.022$ 0.020¥ 1.754元 0.11010 btc1,000,000,000
1,000,000,000 NXT
+5.31 %+1.08 %-20.37 %+47.88 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 162,024 490 BTC € 131,727 £ 103,862 $ 200,030 $ 188,400 ¥ 16,202,400 元 1,012,650 Based on Last Price$ 0.00880.0000267 BTC€ 0.0072£ 0.0057$ 0.0109$ 0.0103¥ 0.8838元 0.05521 btc18,332,473
200,000,000 DGC
-6.24 %-21.55 %+44.70 %+44.70 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 608,286 1,838 BTC € 494,541 £ 389,927 $ 750,970 $ 707,309 ¥ 60,828,600 元 3,801,788 Based on Last Price$ 0.0290.000088 BTC€ 0.024£ 0.019$ 0.036$ 0.034¥ 2.897元 0.1811 btc20,999,906
21,000,000 IXC
+3.66 %-17.04 %-27.26 %-27.26 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,342 19 BTC € 5,156 £ 4,065 $ 7,830 $ 7,374 ¥ 634,200 元 39,638 Based on Last Price$ 0.000370.00000112 BTC€ 0.00030£ 0.00024$ 0.00046$ 0.00043¥ 0.03739元 0.002340 btc16,960,632
145,000,000 SBC
+0.94 %-12.95 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 14,648 44 BTC € 11,909 £ 9,390 $ 18,084 $ 17,033 ¥ 1,464,800 元 91,550 Based on Last Price$ 0.000140.00000043 BTC€ 0.00012£ 0.00009$ 0.00018$ 0.00017¥ 0.01423元 0.000890 btc102,951,899
165,888,000 FST
+9.47 %-10.19 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 35,726 108 BTC € 29,046 £ 22,901 $ 44,106 $ 41,542 ¥ 3,572,600 元 223,288 Based on Last Price$ 0.000890.00000270 BTC€ 0.00073£ 0.00057$ 0.00110$ 0.00104¥ 0.08934元 0.005580 btc39,989,100
2,000,000,000 YAC
+4.15 %-11.89 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 59,181 179 BTC € 48,115 £ 37,937 $ 73,063 $ 68,815 ¥ 5,918,100 元 369,881 Based on Last Price$ 0.0110.000033 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.104元 0.0690 btc5,362,960
N/A DTC
-12.58 %+89.85 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,424 41 BTC € 10,914 £ 8,605 $ 16,573 $ 15,609 ¥ 1,342,400 元 83,900 Based on Last Price$ 0.000230.00000070 BTC€ 0.00019£ 0.00015$ 0.00028$ 0.00027¥ 0.02283元 0.001430 btc58,796,963
70,000,000 GLC
-8.75 %-7.36 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 20,333 61 BTC € 16,531 £ 13,034 $ 25,102 $ 23,643 ¥ 2,033,300 元 127,081 Based on Last Price$ 1.320.0040 BTC€ 1.08£ 0.85$ 1.63$ 1.54¥ 132.36元 8.270 btc15,362
N/A BTB
+28.50 %-4.34 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,988 91 BTC € 24,380 £ 19,223 $ 37,022 $ 34,870 ¥ 2,998,800 元 187,425 Based on Last Price$ 0.00160.0000049 BTC€ 0.0013£ 0.0010$ 0.0020$ 0.0019¥ 0.1628元 0.01020 btc18,420,315
200,000,000 LKY
+1.77 %+6.30 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 39 BTC € 10,472 £ 8,256 $ 15,901 $ 14,977 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000115 BTC€ 0.031£ 0.024$ 0.047$ 0.044¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 29 BTC € 7,890 £ 6,221 $ 11,981 $ 11,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000140 BTC€ 0.0038£ 0.0030$ 0.0058$ 0.0055¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 13 BTC € 3,626 £ 2,859 $ 5,506 $ 5,186 ¥ 446,000 元 27,875 * 4 weeks ago Based on Last Price$ 0.000320.00000093 BTC€ 0.00026£ 0.00020$ 0.00039$ 0.00037¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 9 BTC € 2,320 £ 1,829 $ 3,523 $ 3,319 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000168 BTC€ 0.0043£ 0.0034$ 0.0066$ 0.0062¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 243 BTC € 65,444 £ 51,600 $ 99,378 $ 93,600 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000117 BTC€ 0.031£ 0.025$ 0.048$ 0.045¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 121 BTC € 32,587 £ 25,694 $ 49,484 $ 46,607 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000070 BTC€ 0.019£ 0.015$ 0.029$ 0.027¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 38 BTC € 10,259 £ 8,088 $ 15,578 $ 14,672 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000178 BTC€ 0.00048£ 0.00038$ 0.00073$ 0.00069¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,415 4 BTC € 1,150 £ 907 $ 1,747 $ 1,645 ¥ 141,500 元 8,844 Based on Last Price$ 0.000630.00000178 BTC€ 0.00051£ 0.00040$ 0.00078$ 0.00073¥ 0.06287元 0.003930 btc2,251,240
50,000,000 NRB
+1.83 %-64.29 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,492 11 BTC € 2,839 £ 2,238 $ 4,311 $ 4,060 ¥ 349,200 元 21,825 Based on Last Price$ 0.00240.0000075 BTC€ 0.0019£ 0.0015$ 0.0029$ 0.0028¥ 0.2372元 0.01480 btc1,471,853
64,000,000 ARG
+1.27 %-3.73 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 71,755 217 BTC € 58,337 £ 45,997 $ 88,586 $ 83,436 ¥ 7,175,500 元 448,469 Based on Last Price$ 0.000220.00000065 BTC€ 0.00017£ 0.00014$ 0.00027$ 0.00025¥ 0.02151元 0.001343 btc333,620,208
320,600,000 NET
-19.28 %-23.64 %+73.03 %+246.05 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,555 BTC € 418,451 £ 329,933 $ 635,426 $ 598,483 ¥ 51,469,500 元 3,216,844 * 19 hours ago Based on Last Price$ 0.290.00088 BTC€ 0.24£ 0.19$ 0.36$ 0.34¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 326 BTC € 87,658 £ 69,115 $ 133,110 $ 125,371 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000032 BTC€ 0.008£ 0.007$ 0.013$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 199 BTC € 53,542 £ 42,216 $ 81,305 $ 76,578 ¥ 6,585,700 元 411,606 * 3 weeks ago Based on Last Price$ 0.0690.000208 BTC€ 0.056£ 0.044$ 0.085$ 0.080¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,931,202 57,213 BTC € 15,391,221 £ 12,135,386 $ 23,371,854 $ 22,013,026 ¥ 1,893,120,200 元 118,320,013 Based on Last Price$ 0.000200.00000059 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.01952元 0.00122306 btc96,971,147,508
100,000,000,000 DOGE
-1.50 %+0.82 %-0.03 %+15.43 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 396,268 1,198 BTC € 322,169 £ 254,018 $ 489,220 $ 460,777 ¥ 39,626,800 元 2,476,675 Based on Last Price$ 2.050.0062 BTC€ 1.67£ 1.32$ 2.54$ 2.39¥ 205.49元 12.841 btc192,845
250,000 UNO
-0.41 %-9.06 %-63.67 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 384 BTC € 103,407 £ 81,533 $ 157,026 $ 147,897 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000027 BTC€ 0.00007279£ 0.00005739$ 0.00011053$ 0.00010411¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 6,495 20 BTC € 5,280 £ 4,163 $ 8,019 $ 7,552 ¥ 649,500 元 40,594 Based on Last Price$ 0.000340.00000105 BTC€ 0.00028£ 0.00022$ 0.00042$ 0.00040¥ 0.03408元 0.002130 btc19,056,006
32,000,000 BET
+2.83 %-19.99 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 5,031 15 BTC € 4,090 £ 3,225 $ 6,211 $ 5,850 ¥ 503,100 元 31,444 Based on Last Price$ 0.00300.0000089 BTC€ 0.0024£ 0.0019$ 0.0037$ 0.0035¥ 0.2971元 0.01860 btc1,693,050
21,000,000 CAT
+7.21 %-1.40 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 277 BTC € 74,510 £ 58,748 $ 113,144 $ 106,566 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000514£ 0.00000405$ 0.00000781$ 0.00000735¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 111,559 337 BTC € 90,698 £ 71,512 $ 137,727 $ 129,720 ¥ 11,155,900 元 697,244 Based on Last Price$ 0.150.00045 BTC€ 0.12£ 0.09$ 0.18$ 0.17¥ 14.75元 0.921 btc756,244
4,380,000 DMD
+1.91 %+0.94 %-11.77 %-11.77 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 15 BTC € 3,973 £ 3,133 $ 6,033 $ 5,683 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0315.00 BTC€ 4,328.48£ 3,412.84$ 6,572.88$ 6,190.73¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 9,231 28 BTC € 7,505 £ 5,917 $ 11,396 $ 10,734 ¥ 923,100 元 57,694 Based on Last Price$ 0.000017160.00000005 BTC€ 0.00001395£ 0.00001100$ 0.00002118$ 0.00001995¥ 0.00171554元 0.000107220 btc538,053,251
675,925,530 ASC
-8.13 %-5.11 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 77,593 234 BTC € 63,084 £ 49,739 $ 95,794 $ 90,224 ¥ 7,759,300 元 484,956 Based on Last Price$ 0.000013240.00000004 BTC€ 0.00001076£ 0.00000848$ 0.00001634$ 0.00001539¥ 0.00132356元 0.000082720 btc5,862,409,284
13,500,000,000 EAC
+35.78 %+87.97 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,952 42 BTC € 11,343 £ 8,944 $ 17,225 $ 16,223 ¥ 1,395,200 元 87,200 Based on Last Price$ 0.00330.0000100 BTC€ 0.0027£ 0.0021$ 0.0041$ 0.0038¥ 0.3309元 0.02070 btc4,216,360
10,000,000 MMC
-10.98 %-7.13 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,475,108 4,458 BTC € 1,199,275 £ 945,582 $ 1,821,121 $ 1,715,242 ¥ 147,510,800 元 9,219,425 Based on Last Price$ 0.490.0015 BTC€ 0.40£ 0.32$ 0.61$ 0.57¥ 49.17元 3.070 btc3,000,000
200,000,000 YBC
+1.70 %+114.82 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 94,933 287 BTC € 77,181 £ 60,854 $ 117,201 $ 110,387 ¥ 9,493,300 元 593,331 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000039£ 0.00000031$ 0.00000060$ 0.00000056¥ 0.00004837元 0.000003026 btc196,283,758,525
384,400,000,000 MOON
-1.52 %-34.91 %+468.01 %-75.30 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 16,554 50 BTC € 13,459 £ 10,612 $ 20,437 $ 19,249 ¥ 1,655,400 元 103,463 Based on Last Price$ 0.000310.00000095 BTC€ 0.00025£ 0.00020$ 0.00039$ 0.00036¥ 0.03134元 0.001960 btc52,819,200
329,000,000 RED
-1.48 %-31.86 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 13 BTC € 3,449 £ 2,719 $ 5,237 $ 4,933 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000094 BTC€ 0.025£ 0.020$ 0.038$ 0.036¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 81 BTC € 21,876 £ 17,248 $ 33,219 $ 31,287 ¥ 2,690,700 元 168,169 * 2 weeks ago Based on Last Price$ 0.0120.000035 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 103,061 311 BTC € 83,789 £ 66,065 $ 127,236 $ 119,838 ¥ 10,306,100 元 644,131 Based on Last Price$ 0.0130.000039 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.307元 0.0822 btc7,885,225
120,000,000 HBN
+21.56 %-18.71 %+51.16 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,950 15 BTC € 4,024 £ 3,173 $ 6,111 $ 5,756 ¥ 495,000 元 30,938 Based on Last Price$ 0.160.00049 BTC€ 0.13£ 0.10$ 0.20$ 0.19¥ 16.20元 1.010 btc30,552
N/A BTG
+15.88 %+22.71 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,470 7 BTC € 2,008 £ 1,583 $ 3,049 $ 2,872 ¥ 247,000 元 15,438 Based on Last Price$ 0.00630.0000178 BTC€ 0.0051£ 0.0040$ 0.0078$ 0.0073¥ 0.6287元 0.03930 btc392,877
N/A ELC
+0.51 %+26.65 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 221 BTC € 59,564 £ 46,964 $ 90,449 $ 85,191 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000032$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 28,156 85 BTC € 22,891 £ 18,049 $ 34,760 $ 32,740 ¥ 2,815,600 元 175,975 Based on Last Price$ 0.00810.0000245 BTC€ 0.0066£ 0.0052$ 0.0100$ 0.0094¥ 0.8110元 0.05070 btc3,471,660
5,000,000 EXC
-31.20 %-25.18 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,524 BTC € 409,847 £ 323,149 $ 622,360 $ 586,177 ¥ 50,411,200 元 3,150,700 * 1 week ago Based on Last Price$ 0.0480.000146 BTC€ 0.039£ 0.031$ 0.060$ 0.056¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 11,322 34 BTC € 9,205 £ 7,258 $ 13,978 $ 13,165 ¥ 1,132,200 元 70,763 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000039£ 0.00000031$ 0.00000060$ 0.00000056¥ 0.00004837元 0.000003020 btc23,408,523,773
25,000,000,000 MEOW
-6.99 %-28.06 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 537 BTC € 144,333 £ 113,801 $ 219,172 $ 206,429 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000077 BTC€ 0.021£ 0.016$ 0.031$ 0.030¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 746 BTC € 200,553 £ 158,128 $ 304,543 $ 286,837 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00001009£ 0.00000795$ 0.00001532$ 0.00001443¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 30,374 BTC € 8,171,102 £ 6,442,599 $ 12,407,969 $ 11,686,576 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0064 BTC€ 1.71£ 1.35$ 2.60$ 2.45¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 10 BTC € 2,607 £ 2,056 $ 3,959 $ 3,729 ¥ 320,700 元 20,044 * 2 weeks ago Based on Last Price$ 0.00290.0000090 BTC€ 0.0023£ 0.0019$ 0.0036$ 0.0034¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 22 BTC € 5,997 £ 4,728 $ 9,106 $ 8,577 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000132 BTC€ 0.00036£ 0.00028$ 0.00055$ 0.00052¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 297,451 899 BTC € 241,830 £ 190,674 $ 367,223 $ 345,873 ¥ 29,745,100 元 1,859,069 Based on Last Price$ 0.0260.000077 BTC€ 0.021£ 0.016$ 0.032$ 0.030¥ 2.564元 0.1603 btc11,602,238
21,000,000 AUR
-1.37 %+1.24 %+151.89 %-16.04 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 122,685 371 BTC € 99,744 £ 78,644 $ 151,463 $ 142,657 ¥ 12,268,500 元 766,781 Based on Last Price$ 0.000043020.00000013 BTC€ 0.00003497£ 0.00002757$ 0.00005311$ 0.00005002¥ 0.00430157元 0.000268858 btc2,852,092,031
21,000,000,000 DGB
-5.44 %-12.73 %+279.44 %+152.96 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 561 BTC € 150,833 £ 118,926 $ 229,043 $ 215,727 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000008 BTC€ 0.00002023£ 0.00001595$ 0.00003072$ 0.00002893¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,241 BTC € 1,140,905 £ 899,560 $ 1,732,485 $ 1,631,759 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000016 BTC€ 0.00004171£ 0.00003288$ 0.00006333$ 0.00005965¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 60 BTC € 16,185 £ 12,761 $ 24,577 $ 23,148 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000020 BTC€ 0.00005270£ 0.00004155$ 0.00008003$ 0.00007537¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,263 BTC € 339,779 £ 267,903 $ 515,960 $ 485,963 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000061 BTC€ 0.016£ 0.013$ 0.025$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 43 BTC € 11,477 £ 9,049 $ 17,428 $ 16,415 ¥ 1,411,700 元 88,231 * 23 hours ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000025$ 0.00000023¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 290 BTC € 78,064 £ 61,551 $ 118,542 $ 111,650 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000506£ 0.00000399$ 0.00000768$ 0.00000723¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 33,735 102 BTC € 27,427 £ 21,625 $ 41,648 $ 39,227 ¥ 3,373,500 元 210,844 Based on Last Price$ 0.0150.000045 BTC€ 0.012£ 0.010$ 0.018$ 0.017¥ 1.487元 0.0930 btc2,268,620
21,000,000 SRC
+2.82 %-7.70 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 13,305 40 BTC € 10,817 £ 8,529 $ 16,426 $ 15,471 ¥ 1,330,500 元 83,156 Based on Last Price$ 0.000360.00000107 BTC€ 0.00029£ 0.00023$ 0.00044$ 0.00042¥ 0.03574元 0.002230 btc37,232,230
50,000,000 SPA
-12.02 %-13.24 %-96.76 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 79 BTC € 21,154 £ 16,679 $ 32,123 $ 30,256 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000056 BTC€ 0.00015£ 0.00012$ 0.00023$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,862 BTC € 2,115,048 £ 1,667,634 $ 3,211,740 $ 3,025,010 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000105 BTC€ 0.028£ 0.022$ 0.043$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 51 BTC € 13,676 £ 10,783 $ 20,767 $ 19,559 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000285 BTC€ 0.00076£ 0.00060$ 0.00116$ 0.00109¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 54 BTC € 14,598 £ 11,510 $ 22,167 $ 20,878 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000119 BTC€ 0.00032£ 0.00025$ 0.00049$ 0.00046¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 186,094 562 BTC € 151,296 £ 119,291 $ 229,746 $ 216,388 ¥ 18,609,400 元 1,163,088 Based on Last Price$ 0.00110.0000033 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1082元 0.006812 btc171,989,430
420,000,000 POT
-8.77 %-20.99 %+479.45 %+189.72 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 157 BTC € 42,189 £ 33,265 $ 64,065 $ 60,341 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000155£ 0.00000123$ 0.00000236$ 0.00000222¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 384 BTC € 103,289 £ 81,440 $ 156,847 $ 147,728 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000063 BTC€ 0.00017£ 0.00013$ 0.00026$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,584 BTC € 426,038 £ 335,915 $ 646,947 $ 609,334 ¥ 52,402,700 元 3,275,169 * 3 weeks ago Based on Last Price$ 0.0160.000048 BTC€ 0.013£ 0.010$ 0.020$ 0.018¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 297 BTC € 79,774 £ 62,899 $ 121,138 $ 114,095 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000031 BTC€ 0.00008£ 0.00007$ 0.00013$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 250 £ 197 $ 380 $ 358 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.96£ 4.70$ 9.05$ 8.52¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,097 £ 865 $ 1,665 $ 1,569 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00033$ 0.00063$ 0.00059¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,240 7 BTC € 1,821 £ 1,436 $ 2,765 $ 2,605 ¥ 224,000 元 14,000 Based on Last Price$ 0.000013240.00000004 BTC€ 0.00001076£ 0.00000848$ 0.00001634$ 0.00001539¥ 0.00132356元 0.000082720 btc169,225,199
337,000,000 NYAN
+1.83 %+87.97 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 17,121 52 BTC € 13,920 £ 10,975 $ 21,137 $ 19,908 ¥ 1,712,100 元 107,006 * 1 hour ago Based on Last Price$ 0.000000170.00000000 BTC€ 0.00000014£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001705元 0.000001070 btc100,407,126,023
100,000,000,000 RBBT
-15.98 %-39.43 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,728 £ 2,151 $ 4,143 $ 3,902 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000024$ 0.00000023¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 30,066 91 BTC € 24,444 £ 19,273 $ 37,119 $ 34,960 ¥ 3,006,600 元 187,913 Based on Last Price$ 0.00660.0000200 BTC€ 0.0054£ 0.0042$ 0.0082$ 0.0077¥ 0.6618元 0.04141 btc4,543,207
4,500,000 CLOAK
+0.13 %-7.04 %+0.00 %+0.00 %

Total Market Cap

$ 4,676,671,944

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.