5 Users Online
Last Updated: 21 seconds ago
Wednesday, 23rd July 2014 @ 12:30:13
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 8,094,861,259 13,055,175 BTC € 5,996,193,525 £ 4,761,683,094 $ 8,520,906,588 $ 8,704,151,891 ¥ 809,486,125,900 元 50,592,882,869 Based on Last Price$ 620.051.00 BTC€ 459.30£ 364.74$ 652.68$ 666.72¥ 62,005.00元 3,875.313936 btc13,055,175
21,000,000 BTC
+0.16 %+1.02 %+14.22 %-27.04 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 257,454,061 415,215 BTC € 190,706,712 £ 151,443,565 $ 271,004,275 $ 276,832,324 ¥ 25,745,406,100 元 1,609,087,881 Based on Last Price$ 8.450.014 BTC€ 6.26£ 4.97$ 8.89$ 9.08¥ 844.57元 52.79111 btc30,483,400
84,000,000 LTC
-1.86 %+1.27 %+58.06 %+0.59 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 26,636,007 42,958 BTC € 19,730,376 £ 15,668,239 $ 28,037,902 $ 28,640,868 ¥ 2,663,600,700 元 166,475,044 Based on Last Price$ 1.230.0020 BTC€ 0.91£ 0.73$ 1.30$ 1.33¥ 123.43元 7.715 btc21,579,046
N/A PPC
-9.05 %-10.43 %+160.68 %-13.11 %
Quark Quark Quark 14 Day USD Chart $ 3,063,754 4,941 BTC € 2,269,447 £ 1,802,208 $ 3,225,004 $ 3,294,359 ¥ 306,375,400 元 19,148,463 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.235元 0.0771 btc248,049,213
247,000,000 + 0.5% PA QRK
-2.15 %+0.16 %+24.65 %-68.84 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 15,934,097 25,698 BTC € 11,803,035 £ 9,372,998 $ 16,772,734 $ 17,133,438 ¥ 1,593,409,700 元 99,588,106 Based on Last Price$ 1.730.0028 BTC€ 1.28£ 1.02$ 1.82$ 1.86¥ 172.92元 10.811 btc9,214,680
21,000,000 NMC
-0.08 %-1.50 %+44.74 %+44.74 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 1,001,488 1,615 BTC € 741,843 £ 589,111 $ 1,054,198 $ 1,076,869 ¥ 100,148,800 元 6,259,300 Based on Last Price$ 0.0170.000027 BTC€ 0.012£ 0.010$ 0.017$ 0.018¥ 1.656元 0.1035 btc60,485,816
265,420,800 WDC
-0.98 %-13.58 %-23.49 %+53.02 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,405,820 2,267 BTC € 1,041,348 £ 826,953 $ 1,479,811 $ 1,511,634 ¥ 140,582,000 元 8,786,375 Based on Last Price$ 0.0570.000093 BTC€ 0.043£ 0.034$ 0.060$ 0.062¥ 5.746元 0.3592 btc24,466,050
42,000,000 MEC
-2.40 %-12.59 %-43.97 %-25.29 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 3,266,103 5,267 BTC € 2,419,336 £ 1,921,237 $ 3,438,003 $ 3,511,939 ¥ 326,610,300 元 20,413,144 Based on Last Price$ 0.0200.000033 BTC€ 0.015£ 0.012$ 0.021$ 0.022¥ 2.034元 0.1275 btc160,594,000
160,000,000 + 1m PA ZET
-7.57 %-12.87 %-32.30 %+18.48 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 2,052,202 3,310 BTC € 1,520,150 £ 1,207,178 $ 2,160,213 $ 2,206,669 ¥ 205,220,200 元 12,826,263 Based on Last Price$ 0.310.00051 BTC€ 0.23£ 0.19$ 0.33$ 0.34¥ 31.47元 1.971 btc6,520,493
N/A XPM
-1.39 %-8.55 %+15.32 %+15.32 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,236,084 3,606 BTC € 1,656,359 £ 1,315,344 $ 2,353,773 $ 2,404,391 ¥ 223,608,400 元 13,975,525 Based on Last Price$ 0.0350.000056 BTC€ 0.026£ 0.021$ 0.037$ 0.038¥ 3.491元 0.2183 btc64,055,000
243,000,000 FTC
-5.25 %-3.88 %-27.37 %-3.16 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,050,740 1,695 BTC € 778,326 £ 618,082 $ 1,106,042 $ 1,129,828 ¥ 105,074,000 元 6,567,125 Based on Last Price$ 1.210.0019 BTC€ 0.90£ 0.71$ 1.27$ 1.30¥ 120.88元 7.550 btc869,247
2,000,000,000 NVC
+2.76 %-6.79 %-64.71 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 101,353 163 BTC € 75,076 £ 59,619 $ 106,687 $ 108,982 ¥ 10,135,300 元 633,456 Based on Last Price$ 0.00130.0000021 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1336元 0.00840 btc75,861,751
250,000,000 SXC
-3.19 %-10.00 %-93.77 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 142,766 230 BTC € 105,753 £ 83,980 $ 150,280 $ 153,512 ¥ 14,276,600 元 892,288 Based on Last Price$ 0.00310.0000050 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0033¥ 0.3106元 0.01940 btc45,957,793
80,000,000 FRC
+0.36 %+12.47 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,362,067 2,197 BTC € 1,008,939 £ 801,216 $ 1,433,755 $ 1,464,588 ¥ 136,206,700 元 8,512,919 Based on Last Price$ 0.000015040.00000002 BTC€ 0.00001114£ 0.00000884$ 0.00001583$ 0.00001617¥ 0.00150362元 0.000093980 btc90,585,800,000
90,600,000,000 IFC
-4.00 %+17.04 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 659,035 1,063 BTC € 488,174 £ 387,668 $ 693,721 $ 708,640 ¥ 65,903,500 元 4,118,969 Based on Last Price$ 0.590.00095 BTC€ 0.44£ 0.35$ 0.62$ 0.63¥ 58.91元 3.687 btc1,118,779
4,200,000 ANC
-4.85 %-2.27 %-11.74 %+76.52 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 276,355 446 BTC € 204,707 £ 162,562 $ 290,900 $ 297,156 ¥ 27,635,500 元 1,727,219 Based on Last Price$ 0.0370.000059 BTC€ 0.027£ 0.022$ 0.039$ 0.040¥ 3.678元 0.2301 btc7,514,730
42,000,000 TRC
-0.18 %-9.93 %-25.68 %-25.68 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 70,147 113 BTC € 51,961 £ 41,263 $ 73,839 $ 75,427 ¥ 7,014,700 元 438,419 Based on Last Price$ 0.00200.0000031 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0021¥ 0.1953元 0.01220 btc35,914,700
88,000,000 BQC
-0.16 %-2.39 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 536,513 865 BTC € 397,417 £ 315,596 $ 564,751 $ 576,896 ¥ 53,651,300 元 3,353,206 Based on Last Price$ 0.000073060.00000012 BTC€ 0.00005412£ 0.00004297$ 0.00007690$ 0.00007855¥ 0.00730554元 0.000456600 btc7,343,920,050
21,000,000,000 DVC
-1.05 %-1.58 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 386,513 623 BTC € 286,306 £ 227,361 $ 406,856 $ 415,605 ¥ 38,651,300 元 2,415,706 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.212元 0.0760 btc31,901,588
123,423,900 GLD
-1.46 %-3.15 %+0.00 %-97.30 %
nxt nxt nxt 14 Day USD Chart $ 48,636,722 78,440 BTC € 36,027,201 £ 28,609,836 $ 51,196,549 $ 52,297,551 ¥ 4,863,672,200 元 303,979,513 Based on Last Price$ 0.0490.000078 BTC€ 0.036£ 0.029$ 0.051$ 0.052¥ 4.864元 0.30420 btc1,000,000,000
1,000,000,000 NXT
-3.12 %+11.68 %-15.98 %-12.32 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 212,621 343 BTC € 157,497 £ 125,071 $ 223,812 $ 228,625 ¥ 21,262,100 元 1,328,881 Based on Last Price$ 0.0130.000021 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.313元 0.0821 btc16,190,248
200,000,000 DGC
-1.84 %+24.03 %-23.00 %-23.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 817,336 1,318 BTC € 605,434 £ 480,786 $ 860,354 $ 878,856 ¥ 81,733,600 元 5,108,350 * 6 days ago Based on Last Price$ 0.0400.000065 BTC€ 0.030£ 0.024$ 0.042$ 0.043¥ 4.020元 0.2511 btc20,330,112
21,000,000 IXC
-6.69 %-12.27 %-41.11 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 15,954 26 BTC € 11,818 £ 9,385 $ 16,794 $ 17,155 ¥ 1,595,400 元 99,713 Based on Last Price$ 0.00110.0000018 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0012¥ 0.1091元 0.00680 btc14,619,357
145,000,000 SBC
+57.39 %+58.74 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 27,154 44 BTC € 20,114 £ 15,973 $ 28,583 $ 29,198 ¥ 2,715,400 元 169,713 Based on Last Price$ 0.000310.00000050 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00033¥ 0.03100元 0.001940 btc87,586,251
165,888,000 FST
-7.26 %-21.08 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 57,588 93 BTC € 42,658 £ 33,875 $ 60,619 $ 61,923 ¥ 5,758,800 元 359,925 Based on Last Price$ 0.00220.0000035 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2183元 0.01360 btc26,385,400
2,000,000,000 YAC
-1.25 %-17.11 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 36,959 60 BTC € 27,377 £ 21,741 $ 38,904 $ 39,741 ¥ 3,695,900 元 230,994 Based on Last Price$ 0.00770.0000126 BTC€ 0.0057£ 0.0046$ 0.0082$ 0.0083¥ 0.7744元 0.04840 btc4,772,300
N/A DTC
-13.37 %-18.07 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,588 22 BTC € 10,065 £ 7,993 $ 14,303 $ 14,611 ¥ 1,358,800 元 84,925 Based on Last Price$ 0.000270.00000043 BTC€ 0.00020£ 0.00016$ 0.00028$ 0.00029¥ 0.02666元 0.001670 btc50,964,763
70,000,000 GLC
+0.16 %-5.57 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 54,481 88 BTC € 40,356 £ 32,048 $ 57,348 $ 58,582 ¥ 5,448,100 元 340,506 Based on Last Price$ 4.340.0070 BTC€ 3.22£ 2.55$ 4.57$ 4.67¥ 434.04元 27.130 btc12,552
N/A BTB
-11.06 %-5.72 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 22,033 36 BTC € 16,321 £ 12,961 $ 23,193 $ 23,691 ¥ 2,203,300 元 137,706 Based on Last Price$ 0.00130.0000022 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1333元 0.00830 btc16,527,700
200,000,000 LKY
+0.16 %+2.45 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 29,387 47 BTC € 21,768 £ 17,286 $ 30,934 $ 31,599 ¥ 2,938,700 元 183,669 Based on Last Price$ 0.0930.000148 BTC€ 0.069£ 0.054$ 0.097$ 0.100¥ 9.257元 0.5790 btc317,466
11,200,000 FRK
+8.97 %-7.61 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 24,212 39 BTC € 17,935 £ 14,242 $ 25,486 $ 26,034 ¥ 2,421,200 元 151,325 Based on Last Price$ 0.0120.000019 BTC€ 0.009£ 0.007$ 0.012$ 0.013¥ 1.172元 0.0730 btc2,066,019
21,000,000 BTE
+11.35 %+33.70 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 14,074 23 BTC € 10,425 £ 8,279 $ 14,815 $ 15,133 ¥ 1,407,400 元 87,963 Based on Last Price$ 0.00120.0000019 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0013¥ 0.1187元 0.00740 btc11,858,051
107,000,000 JKC
-2.07 %+3.29 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 4,865 8 BTC € 3,604 £ 2,862 $ 5,121 $ 5,231 ¥ 486,500 元 30,406 Based on Last Price$ 0.00910.0000150 BTC€ 0.0067£ 0.0054$ 0.0096$ 0.0098¥ 0.9109元 0.05690 btc534,164
100,000,000 CRC
-1.91 %-19.79 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 111,373 180 BTC € 82,499 £ 65,514 $ 117,235 $ 119,756 ¥ 11,137,300 元 696,081 Based on Last Price$ 0.0640.000103 BTC€ 0.047£ 0.038$ 0.067$ 0.069¥ 6.387元 0.3990 btc1,743,880
100,000,000,000 TAG
+0.16 %+2.01 %-52.30 %-52.30 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 89,826 145 BTC € 66,538 £ 52,839 $ 94,554 $ 96,587 ¥ 8,982,600 元 561,413 Based on Last Price$ 0.0520.000084 BTC€ 0.039£ 0.031$ 0.055$ 0.056¥ 5.218元 0.3260 btc1,721,350
10,000,000 MNC
+0.12 %-5.54 %+0.00 %-92.45 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 14,480 23 BTC € 10,726 £ 8,518 $ 15,242 $ 15,570 ¥ 1,448,000 元 90,500 Based on Last Price$ 0.000840.00000134 BTC€ 0.00062£ 0.00050$ 0.00089$ 0.00091¥ 0.08433元 0.005270 btc17,170,800
168,000,000 PXC
+11.65 %-8.41 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 21,994 35 BTC € 16,292 £ 12,938 $ 23,152 $ 23,649 ¥ 2,199,400 元 137,463 * 6 days ago Based on Last Price$ 0.00970.0000154 BTC€ 0.0072£ 0.0057$ 0.0102$ 0.0104¥ 0.9703元 0.06060 btc2,266,820
50,000,000 NRB
+34.06 %+13.22 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 9,698 16 BTC € 7,184 £ 5,705 $ 10,208 $ 10,428 ¥ 969,800 元 60,613 * 6 days ago Based on Last Price$ 0.00650.0000108 BTC€ 0.0048£ 0.0038$ 0.0069$ 0.0070¥ 0.6534元 0.04080 btc1,484,256
64,000,000 ARG
-0.36 %-1.37 %+0.00 %+0.00 %
CasinoCoin CasinoCoin CasinoCoin 14 Day USD Chart $ 62,831,526 101,333 BTC € 46,541,871 £ 36,959,721 $ 66,138,448 $ 67,560,781 ¥ 6,283,152,600 元 392,697,038 Based on Last Price$ 0.00230.0000037 BTC€ 0.0017£ 0.0014$ 0.0024$ 0.0025¥ 0.2319元 0.01451 btc27,094,384,890
336,000,000 CSC
-6.59 %+12.44 %-49.29 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 107,399 173 BTC € 79,555 £ 63,176 $ 113,052 $ 115,483 ¥ 10,739,900 元 671,244 Based on Last Price$ 0.000380.00000061 BTC€ 0.00028£ 0.00022$ 0.00040$ 0.00041¥ 0.03787元 0.002370 btc283,596,016
320,600,000 NET
+3.79 %+8.79 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,048,606 9,755 BTC € 4,480,449 £ 3,558,004 $ 6,366,954 $ 6,503,877 ¥ 604,860,600 元 37,803,788 Based on Last Price$ 3.660.0059 BTC€ 2.71£ 2.15$ 3.85$ 3.93¥ 365.81元 22.863 btc1,653,487
2M, 1% inflation after 2 yrs PTS
-3.52 %-13.63 %-34.81 %-47.85 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 96,833 156 BTC € 71,728 £ 56,961 $ 101,929 $ 104,122 ¥ 9,683,300 元 605,206 Based on Last Price$ 0.0110.000017 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.058元 0.0660 btc9,148,749
27,200,000 CLR
+0.16 %-33.19 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 136,099 219 BTC € 100,814 £ 80,058 $ 143,262 $ 146,343 ¥ 13,609,900 元 850,619 Based on Last Price$ 0.140.00023 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 14.41元 0.901 btc944,357
1,000,000 CGB
-9.63 %-37.97 %+0.00 %-46.89 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,664,031 31,714 BTC € 14,565,949 £ 11,567,077 $ 20,698,980 $ 21,144,119 ¥ 1,966,403,100 元 122,900,194 Based on Last Price$ 0.000220.00000036 BTC€ 0.00017£ 0.00013$ 0.00023$ 0.00024¥ 0.02232元 0.00140130 btc88,093,393,777
100,000,000,000 DOGE
+0.16 %-6.75 %-48.40 %-28.95 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 366,590 591 BTC € 271,548 £ 215,641 $ 385,884 $ 394,183 ¥ 36,659,000 元 2,291,188 Based on Last Price$ 1.940.0031 BTC€ 1.43£ 1.14$ 2.04$ 2.08¥ 193.53元 12.102 btc189,424
250,000 UNO
+19.18 %+22.77 %-11.98 %+76.03 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 205 BTC € 94,216 £ 74,818 $ 133,885 $ 136,765 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000014 BTC€ 0.00006632£ 0.00005267$ 0.00009425$ 0.00009627¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 13,592 22 BTC € 10,068 £ 7,995 $ 14,307 $ 14,615 ¥ 1,359,200 元 84,950 Based on Last Price$ 0.000930.00000151 BTC€ 0.00069£ 0.00055$ 0.00098$ 0.00100¥ 0.09301元 0.005810 btc14,613,958
32,000,000 BET
-0.51 %+1.02 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 16,735 27 BTC € 12,396 £ 9,844 $ 17,616 $ 17,995 ¥ 1,673,500 元 104,594 Based on Last Price$ 0.0110.000018 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.106元 0.0690 btc1,513,700
21,000,000 CAT
-5.16 %+14.50 %-99.30 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 148 BTC € 67,887 £ 53,910 $ 96,471 $ 98,545 ¥ 9,164,700 元 572,794 * 2 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000468£ 0.00000372$ 0.00000666$ 0.00000680¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 54,606 88 BTC € 40,449 £ 32,121 $ 57,480 $ 58,716 ¥ 5,460,600 元 341,288 * 1 day ago Based on Last Price$ 0.150.00024 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.78元 0.921 btc369,496
4,380,000 DMD
-3.65 %-4.90 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 33,182 54 BTC € 24,579 £ 19,519 $ 34,928 $ 35,680 ¥ 3,318,200 元 207,388 Based on Last Price$ 3,016.514.91 BTC€ 2,234.45£ 1,774.42$ 3,175.27$ 3,243.56¥ 301,650.66元 18,853.170 btc11.0000000
42 42
+387.25 %+391.45 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 21,449 35 BTC € 15,888 £ 12,617 $ 22,578 $ 23,063 ¥ 2,144,900 元 134,056 Based on Last Price$ 0.000039860.00000007 BTC€ 0.00002953£ 0.00002345$ 0.00004196$ 0.00004286¥ 0.00398638元 0.000249150 btc538,053,000
675,925,530 ASC
-12.26 %-8.43 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 121,116 195 BTC € 89,716 £ 71,245 $ 127,491 $ 130,232 ¥ 12,111,600 元 756,975 Based on Last Price$ 0.000031000.00000005 BTC€ 0.00002296£ 0.00001824$ 0.00003263$ 0.00003334¥ 0.00310025元 0.000193772 btc3,906,648,666
13,500,000,000 EAC
+0.16 %+152.55 %-17.19 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 20,993 34 BTC € 15,550 £ 12,349 $ 22,098 $ 22,573 ¥ 2,099,300 元 131,206 Based on Last Price$ 0.00500.0000081 BTC€ 0.0037£ 0.0029$ 0.0052$ 0.0054¥ 0.4979元 0.03110 btc4,216,360
10,000,000 MMC
-23.41 %-31.72 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,302,553 2,101 BTC € 964,854 £ 766,208 $ 1,371,108 $ 1,400,595 ¥ 130,255,300 元 8,140,956 Based on Last Price$ 0.740.0012 BTC€ 0.55£ 0.43$ 0.78$ 0.79¥ 73.79元 4.610 btc1,765,314
200,000,000 YBC
-4.45 %-9.60 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 34,594 56 BTC € 25,625 £ 20,349 $ 36,415 $ 37,198 ¥ 3,459,400 元 216,213 Based on Last Price$ 0.000000250.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002534元 0.000001580 btc136,535,007,808
384,400,000,000 MOON
-1.86 %+1.27 %+0.00 %-82.01 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 81,523 131 BTC € 60,387 £ 47,955 $ 85,814 $ 87,659 ¥ 8,152,300 元 509,519 Based on Last Price$ 0.00160.0000025 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1586元 0.00990 btc51,403,700
329,000,000 RED
-25.99 %+11.09 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,804 11 BTC € 5,040 £ 4,002 $ 7,162 $ 7,316 ¥ 680,400 元 42,525 Based on Last Price$ 0.0630.000101 BTC€ 0.046£ 0.037$ 0.066$ 0.067¥ 6.275元 0.3920 btc108,427
2,100,000 RPC
+0.01 %-28.76 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 29,768 48 BTC € 22,050 £ 17,511 $ 31,335 $ 32,009 ¥ 2,976,800 元 186,050 Based on Last Price$ 0.0140.000023 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.418元 0.0890 btc2,099,192
8,891,840 PHS
+11.84 %+46105.75 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 182,795 295 BTC € 135,404 £ 107,526 $ 192,416 $ 196,554 ¥ 18,279,500 元 1,142,469 Based on Last Price$ 0.0340.000055 BTC€ 0.025£ 0.020$ 0.036$ 0.036¥ 3.379元 0.2110 btc5,409,305
120,000,000 HBN
+13.69 %+15.20 %-72.40 %-72.40 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 7,884 13 BTC € 5,840 £ 4,638 $ 8,299 $ 8,477 ¥ 788,400 元 49,275 Based on Last Price$ 0.280.00047 BTC€ 0.21£ 0.17$ 0.30$ 0.31¥ 28.41元 1.780 btc27,747
N/A BTG
-7.34 %-18.07 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 12,838 21 BTC € 9,510 £ 7,552 $ 13,514 $ 13,804 ¥ 1,283,800 元 80,238 Based on Last Price$ 0.0330.000053 BTC€ 0.024£ 0.019$ 0.034$ 0.035¥ 3.268元 0.2041 btc392,792
N/A ELC
-19.25 %+72.77 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 118 BTC € 54,270 £ 43,096 $ 77,120 $ 78,778 ¥ 7,326,400 元 457,900 * 1 week ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 133,612 215 BTC € 98,972 £ 78,595 $ 140,644 $ 143,669 ¥ 13,361,200 元 835,075 Based on Last Price$ 0.0380.000062 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.849元 0.2410 btc3,471,660
5,000,000 EXC
+51.89 %+0.95 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 1,128,740 1,820 BTC € 836,104 £ 663,965 $ 1,188,147 $ 1,213,699 ¥ 112,874,000 元 7,054,625 Based on Last Price$ 0.180.00029 BTC€ 0.13£ 0.10$ 0.19$ 0.19¥ 17.81元 1.1116 btc6,336,900
84,000,000 VTC
-6.28 %-21.00 %-51.85 %-20.55 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 79,004 127 BTC € 58,521 £ 46,473 $ 83,162 $ 84,951 ¥ 7,900,400 元 493,775 Based on Last Price$ 0.000006350.00000001 BTC€ 0.00000470£ 0.00000373$ 0.00000668$ 0.00000682¥ 0.00063457元 0.000039660 btc12,450,061,050
25,000,000,000 MEOW
+0.42 %+0.73 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 323,604 522 BTC € 239,707 £ 190,355 $ 340,636 $ 347,961 ¥ 32,360,400 元 2,022,525 Based on Last Price$ 0.0500.000080 BTC€ 0.037£ 0.029$ 0.052$ 0.053¥ 4.963元 0.3100 btc6,520,493
N/A BUK
-12.86 %+10.35 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 362,748 585 BTC € 268,702 £ 213,381 $ 381,840 $ 390,052 ¥ 36,274,800 元 2,267,175 Based on Last Price$ 0.000018600.00000003 BTC€ 0.00001378£ 0.00001094$ 0.00001958$ 0.00002000¥ 0.00186015元 0.000116260 btc19,501,034,596
70,000,000,000 MINT
-24.88 %-24.24 %-91.50 %-91.50 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 28,867,406 46,557 BTC € 21,383,264 £ 16,980,827 $ 30,386,743 $ 31,040,222 ¥ 2,886,740,600 元 180,421,288 Based on Last Price$ 6.420.010 BTC€ 4.76£ 3.78$ 6.76$ 6.90¥ 641.93元 40.1280 btc4,496,960
84,000,000 DRK
-0.11 %+1.16 %-21.43 %-58.69 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 90,269 146 BTC € 66,866 £ 53,099 $ 95,020 $ 97,063 ¥ 9,026,900 元 564,181 Based on Last Price$ 0.270.00044 BTC€ 0.20£ 0.16$ 0.29$ 0.29¥ 27.16元 1.703 btc332,373
2,000,000,000 CACH
+38.83 %+74.10 %+72.38 %+244.76 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 10,197 16 BTC € 7,553 £ 5,998 $ 10,734 $ 10,965 ¥ 1,019,700 元 63,731 * 6 days ago Based on Last Price$ 0.000650.00000102 BTC€ 0.00048£ 0.00038$ 0.00068$ 0.00070¥ 0.06473元 0.004050 btc15,753,430
51,200,000 SMC
-2.13 %-25.61 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 180,951 292 BTC € 134,038 £ 106,442 $ 190,475 $ 194,571 ¥ 18,095,100 元 1,130,944 Based on Last Price$ 0.110.00018 BTC€ 0.08£ 0.07$ 0.12$ 0.12¥ 11.15元 0.701 btc1,622,830
21,000,000 AUR
-0.56 %+14.21 %-50.67 %-1.35 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 299,453 483 BTC € 221,817 £ 176,149 $ 315,214 $ 321,992 ¥ 29,945,300 元 1,871,581 Based on Last Price$ 0.000240.00000039 BTC€ 0.00018£ 0.00014$ 0.00025$ 0.00026¥ 0.02418元 0.001511 btc1,238,332,299
21,000,000,000 DGB
+11.60 %+27.09 %-39.31 %+21.37 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 299 BTC € 137,426 £ 109,132 $ 195,289 $ 199,489 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001843£ 0.00001464$ 0.00002619$ 0.00002675¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 3,653,359 5,892 BTC € 2,706,192 £ 2,149,035 $ 3,845,641 $ 3,928,343 ¥ 365,335,900 元 22,833,494 Based on Last Price$ 0.000140.00000022 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00015¥ 0.01364元 0.0008571 btc26,781,997,508
109,000,000,000 RDD
+10.17 %+23.47 %-46.17 %-70.76 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 39,988 64 BTC € 29,621 £ 23,522 $ 42,093 $ 42,998 ¥ 3,998,800 元 249,925 Based on Last Price$ 0.000130.00000021 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01302元 0.000811 btc307,105,100
2,400,000,000 MZC
-4.40 %-18.41 %-19.18 %-19.18 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 145,399 234 BTC € 107,703 £ 85,529 $ 153,052 $ 156,343 ¥ 14,539,900 元 908,744 * 1 week ago Based on Last Price$ 0.00840.0000135 BTC€ 0.0062£ 0.0049$ 0.0089$ 0.0090¥ 0.8412元 0.05261 btc17,283,871
100,000,000 UTC
+1.93 %-37.79 %+0.00 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 399,369 644 BTC € 295,829 £ 234,923 $ 420,388 $ 429,429 ¥ 39,936,900 元 2,496,056 Based on Last Price$ 0.000006350.00000001 BTC€ 0.00000470£ 0.00000373$ 0.00000668$ 0.00000682¥ 0.00063457元 0.000039660 btc62,935,428,540
100,000,000 FLAP
+0.42 %+0.73 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 155 BTC € 71,125 £ 56,482 $ 101,073 $ 103,246 ¥ 9,601,900 元 600,119 Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000461£ 0.00000366$ 0.00000655$ 0.00000669¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 104,866 169 BTC € 77,679 £ 61,686 $ 110,385 $ 112,759 ¥ 10,486,600 元 655,413 Based on Last Price$ 0.0460.000074 BTC€ 0.034£ 0.027$ 0.049$ 0.050¥ 4.622元 0.2890 btc2,268,620
21,000,000 SRC
+0.84 %+4.60 %-71.64 %-71.64 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 24,877 40 BTC € 18,427 £ 14,634 $ 26,186 $ 26,749 ¥ 2,487,700 元 155,481 Based on Last Price$ 0.000780.00000126 BTC€ 0.00058£ 0.00046$ 0.00082$ 0.00084¥ 0.07813元 0.004880 btc31,842,420
50,000,000 SPA
-4.40 %-27.27 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 45,454 73 BTC € 33,670 £ 26,738 $ 47,846 $ 48,875 ¥ 4,545,400 元 284,088 Based on Last Price$ 0.000370.00000060 BTC€ 0.00028£ 0.00022$ 0.00039$ 0.00040¥ 0.03720元 0.002330 btc122,178,493
299,792,458 EMC2
-3.08 %-25.17 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 6,597,121 10,640 BTC € 4,886,756 £ 3,880,659 $ 6,944,338 $ 7,093,678 ¥ 659,712,100 元 41,232,006 Based on Last Price$ 0.0880.000143 BTC€ 0.065£ 0.052$ 0.093$ 0.095¥ 8.840元 0.55316 btc74,627,625
N/A BC
+2.12 %-16.81 %-39.35 %+12.64 %
Execoin Execoin Execoin 14 Day USD Chart $ 48,940 79 BTC € 36,252 £ 28,788 $ 51,516 $ 52,624 ¥ 4,894,000 元 305,875 Based on Last Price$ 0.00330.0000054 BTC€ 0.0025£ 0.0020$ 0.0035$ 0.0036¥ 0.3317元 0.02071 btc14,753,000
84,000,000 EXE
-12.16 %-36.42 %+42.92 %+42.92 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 32,003 52 BTC € 23,706 £ 18,825 $ 33,687 $ 34,412 ¥ 3,200,300 元 200,019 Based on Last Price$ 0.000710.00000115 BTC€ 0.00052£ 0.00042$ 0.00074$ 0.00076¥ 0.07069元 0.004420 btc45,275,549
166,386,000 PTC
-9.38 %-43.82 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 1,230,138 1,984 BTC € 911,213 £ 723,611 $ 1,294,882 $ 1,322,729 ¥ 123,013,800 元 7,688,363 Based on Last Price$ 0.00910.0000148 BTC€ 0.0068£ 0.0054$ 0.0096$ 0.0098¥ 0.9146元 0.057216 btc134,503,999
420,000,000 POT
+12.68 %-1.97 %-17.82 %+26.43 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 55,032 89 BTC € 40,764 £ 32,372 $ 57,928 $ 59,174 ¥ 5,503,200 元 343,950 Based on Last Price$ 0.000002030.00000000 BTC€ 0.00000150£ 0.00000119$ 0.00000213$ 0.00000218¥ 0.00020270元 0.000012670 btc27,150,028,368
99,000,000,000 ZEIT
-1.86 %+1.27 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 248,814 401 BTC € 184,307 £ 146,361 $ 261,909 $ 267,542 ¥ 24,881,400 元 1,555,088 Based on Last Price$ 0.000570.00000092 BTC€ 0.00042£ 0.00034$ 0.00060$ 0.00061¥ 0.05704元 0.003571 btc436,175,000
2,000,000,000 MYR
-11.40 %-19.19 %-28.30 %-64.15 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 248,249 400 BTC € 183,888 £ 146,029 $ 261,315 $ 266,934 ¥ 24,824,900 元 1,551,556 Based on Last Price$ 0.00930.0000150 BTC€ 0.0069£ 0.0055$ 0.0098$ 0.0100¥ 0.9307元 0.05820 btc26,673,531
336,000,000 GRC
-0.51 %-45.44 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 291,764 471 BTC € 216,121 £ 171,626 $ 307,120 $ 313,725 ¥ 29,176,400 元 1,823,525 Based on Last Price$ 0.000330.00000054 BTC€ 0.00025£ 0.00020$ 0.00035$ 0.00036¥ 0.03348元 0.002091 btc871,387,793
1,600,000,000 USDE
-6.75 %-22.07 %+0.00 %-22.03 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 0 BTC € 228 £ 181 $ 324 $ 331 ¥ 30,800 元 1,925 * 6 days ago Based on Last Price$ 7.330.000000000000 BTC€ 5.43£ 4.31$ 7.71$ 7.88¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 999 £ 794 $ 1,420 $ 1,451 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00053$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,012 5 BTC € 2,231 £ 1,772 $ 3,171 $ 3,239 ¥ 301,200 元 18,825 Based on Last Price$ 0.000031000.00000005 BTC€ 0.00002296£ 0.00001824$ 0.00003263$ 0.00003334¥ 0.00310025元 0.000193770 btc97,158,760
337,000,000 NYAN
+0.16 %+1.02 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 7,340 12 BTC € 5,437 £ 4,318 $ 7,726 $ 7,892 ¥ 734,000 元 45,875 Based on Last Price$ 0.000000510.00000000 BTC€ 0.00000038£ 0.00000030$ 0.00000053$ 0.00000054¥ 0.00005067元 0.000003170 btc14,484,050,000
91,000,000,000 BAT
-1.86 %+1.27 %+0.00 %+0.00 %

Total Market Cap

$ 8,596,000,769

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.