10 Users Online
Last Updated: 3 minutes ago
Monday, 22nd December 2014 @ 13:15:49
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,489,835,171 13,635,725 BTC € 3,680,192,763 £ 2,878,099,469 $ 5,543,006,384 $ 5,220,738,571 ¥ 448,983,517,100 元 28,061,469,819 Based on Last Price$ 329.271.00 BTC€ 269.89£ 211.07$ 406.51$ 382.87¥ 32,927.00元 2,057.9412279 btc13,635,725
21,000,000 BTC
+1.94 %-5.34 %+80.31 %+57.77 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 99,086,773 300,929 BTC € 81,218,666 £ 63,517,162 $ 122,329,349 $ 115,217,178 ¥ 9,908,677,300 元 619,292,331 Based on Last Price$ 2.840.0086 BTC€ 2.32£ 1.82$ 3.50$ 3.30¥ 283.60元 17.72258 btc34,939,050
84,000,000 LTC
-0.23 %-18.71 %+210.78 %+189.83 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,398,996 37,656 BTC € 10,163,111 £ 7,948,074 $ 15,307,402 $ 14,417,437 ¥ 1,239,899,600 元 77,493,725 Based on Last Price$ 0.560.0017 BTC€ 0.46£ 0.36$ 0.70$ 0.66¥ 56.47元 3.538 btc21,958,013
N/A PPC
-0.07 %-13.52 %+35.82 %+62.99 %
Quark Quark Quark 14 Day USD Chart $ 1,063,710 3,231 BTC € 871,893 £ 681,865 $ 1,313,222 $ 1,236,872 ¥ 106,371,000 元 6,648,188 Based on Last Price$ 0.00430.0000130 BTC€ 0.0035£ 0.0027$ 0.0053$ 0.0050¥ 0.4281元 0.02682 btc248,500,772
247,000,000 + 0.5% PA QRK
-2.42 %-0.28 %+85.10 %+85.10 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 7,366,625 22,373 BTC € 6,038,217 £ 4,722,196 $ 9,094,599 $ 8,565,843 ¥ 736,662,500 元 46,041,406 Based on Last Price$ 0.800.0024 BTC€ 0.66£ 0.51$ 0.99$ 0.93¥ 79.94元 5.001 btc9,214,680
21,000,000 NMC
+0.99 %-18.33 %+27.22 %-88.43 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 417,899 1,269 BTC € 342,540 £ 267,884 $ 515,925 $ 485,929 ¥ 41,789,900 元 2,611,869 Based on Last Price$ 0.00600.0000181 BTC€ 0.0049£ 0.0038$ 0.0074$ 0.0069¥ 0.5960元 0.03725 btc70,119,867
265,420,800 WDC
+2.28 %-5.91 %+19.02 %+376.09 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 410,344 1,246 BTC € 336,348 £ 263,041 $ 506,598 $ 477,144 ¥ 41,034,400 元 2,564,650 Based on Last Price$ 0.0150.000047 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.539元 0.0967 btc26,657,200
42,000,000 MEC
-7.30 %+4.50 %+603.74 %+603.74 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 297,633 904 BTC € 243,961 £ 190,790 $ 367,448 $ 346,085 ¥ 29,763,300 元 1,860,206 Based on Last Price$ 0.00180.0000056 BTC€ 0.0015£ 0.0012$ 0.0023$ 0.0021¥ 0.1844元 0.01153 btc161,413,659
160,000,000 + 1m PA ZET
-5.17 %-38.72 %+65.32 %+230.63 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,843 BTC € 1,037,106 £ 811,070 $ 1,562,060 $ 1,471,243 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00055 BTC€ 0.15£ 0.12$ 0.22$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,829,139 5,555 BTC € 1,499,294 £ 1,172,525 $ 2,258,196 $ 2,126,906 ¥ 182,913,900 元 11,432,119 Based on Last Price$ 0.0180.000054 BTC€ 0.015£ 0.011$ 0.022$ 0.021¥ 1.790元 0.1126 btc102,210,400
243,000,000 FTC
-4.64 %-13.74 %+18.65 %-15.25 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,559 BTC € 690,576 £ 540,066 $ 1,040,127 $ 979,655 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0026 BTC€ 0.71£ 0.56$ 1.07$ 1.01¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 24,842 75 BTC € 20,362 £ 15,924 $ 30,669 $ 28,886 ¥ 2,484,200 元 155,263 Based on Last Price$ 0.000280.00000085 BTC€ 0.00023£ 0.00018$ 0.00035$ 0.00033¥ 0.02832元 0.001770 btc87,726,251
250,000,000 SXC
-3.66 %+25.24 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 294 BTC € 79,288 £ 62,007 $ 119,421 $ 112,478 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000064 BTC€ 0.0017£ 0.0013$ 0.0026$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 596,611 1,812 BTC € 489,025 £ 382,443 $ 736,557 $ 693,734 ¥ 59,661,100 元 3,728,819 Based on Last Price$ 0.000006590.00000002 BTC€ 0.00000540£ 0.00000422$ 0.00000813$ 0.00000766¥ 0.00065854元 0.000041160 btc90,596,015,109
90,600,000,000 IFC
+1.94 %-5.34 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 280,436 852 BTC € 229,866 £ 179,767 $ 346,217 $ 326,088 ¥ 28,043,600 元 1,752,725 Based on Last Price$ 0.190.00058 BTC€ 0.16£ 0.12$ 0.23$ 0.22¥ 18.96元 1.196 btc1,478,989
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 771 BTC € 208,202 £ 162,824 $ 313,588 $ 295,356 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000089 BTC€ 0.024£ 0.019$ 0.036$ 0.034¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 27,985 85 BTC € 22,939 £ 17,939 $ 34,549 $ 32,541 ¥ 2,798,500 元 174,906 Based on Last Price$ 0.000760.00000231 BTC€ 0.00062£ 0.00049$ 0.00094$ 0.00088¥ 0.07606元 0.004750 btc36,792,706
88,000,000 BQC
-8.73 %-24.86 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 137,285 417 BTC € 112,529 £ 88,003 $ 169,488 $ 159,634 ¥ 13,728,500 元 858,031 Based on Last Price$ 0.000016460.00000005 BTC€ 0.00001349£ 0.00001055$ 0.00002033$ 0.00001914¥ 0.00164635元 0.000102900 btc8,338,770,050
21,000,000,000 DVC
-15.05 %-21.12 %+0.00 %-90.89 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 184,601 561 BTC € 151,312 £ 118,334 $ 227,902 $ 214,652 ¥ 18,460,100 元 1,153,756 Based on Last Price$ 0.00550.0000167 BTC€ 0.0045£ 0.0035$ 0.0068$ 0.0064¥ 0.5496元 0.03430 btc33,591,152
123,423,900 GLD
+1.88 %-12.03 %+0.00 %-72.61 %
nxt nxt nxt 14 Day USD Chart $ 17,777,287 53,990 BTC € 14,571,547 £ 11,395,697 $ 21,947,268 $ 20,671,264 ¥ 1,777,728,700 元 111,108,044 Based on Last Price$ 0.0180.000054 BTC€ 0.015£ 0.011$ 0.022$ 0.021¥ 1.778元 0.11113 btc1,000,000,000
1,000,000,000 NXT
+7.35 %+6.79 %+25.05 %+25.05 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 163,283 496 BTC € 133,839 £ 104,669 $ 201,584 $ 189,864 ¥ 16,328,300 元 1,020,519 Based on Last Price$ 0.00890.0000270 BTC€ 0.0073£ 0.0057$ 0.0110$ 0.0104¥ 0.8903元 0.05561 btc18,339,253
200,000,000 DGC
-4.92 %-17.46 %+41.74 %-29.13 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 605,308 1,838 BTC € 496,154 £ 388,018 $ 747,294 $ 703,847 ¥ 60,530,800 元 3,783,175 Based on Last Price$ 0.0290.000088 BTC€ 0.024£ 0.018$ 0.036$ 0.034¥ 2.882元 0.1801 btc20,999,906
21,000,000 IXC
-2.47 %-16.50 %-37.67 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,311 19 BTC € 5,173 £ 4,046 $ 7,791 $ 7,338 ¥ 631,100 元 39,444 Based on Last Price$ 0.000370.00000112 BTC€ 0.00030£ 0.00024$ 0.00046$ 0.00043¥ 0.03721元 0.002330 btc16,960,682
145,000,000 SBC
+1.04 %-12.32 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 15,597 47 BTC € 12,784 £ 9,998 $ 19,256 $ 18,136 ¥ 1,559,700 元 97,481 Based on Last Price$ 0.000150.00000046 BTC€ 0.00012£ 0.00010$ 0.00019$ 0.00018¥ 0.01515元 0.000950 btc102,971,867
165,888,000 FST
+14.37 %-3.24 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 31,902 97 BTC € 26,149 £ 20,450 $ 39,385 $ 37,095 ¥ 3,190,200 元 199,388 Based on Last Price$ 0.000800.00000242 BTC€ 0.00065£ 0.00051$ 0.00098$ 0.00093¥ 0.07968元 0.004980 btc40,035,700
2,000,000,000 YAC
-6.91 %-20.46 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 58,927 179 BTC € 48,301 £ 37,774 $ 72,749 $ 68,520 ¥ 5,892,700 元 368,294 Based on Last Price$ 0.0110.000033 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.099元 0.0690 btc5,362,960
N/A DTC
-12.44 %+26.46 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,360 41 BTC € 10,951 £ 8,564 $ 16,494 $ 15,535 ¥ 1,336,000 元 83,500 Based on Last Price$ 0.000230.00000070 BTC€ 0.00019£ 0.00015$ 0.00028$ 0.00026¥ 0.02272元 0.001420 btc58,803,288
70,000,000 GLC
-7.45 %-6.69 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 20,236 61 BTC € 16,587 £ 12,972 $ 24,983 $ 23,530 ¥ 2,023,600 元 126,475 Based on Last Price$ 1.320.0040 BTC€ 1.08£ 0.84$ 1.63$ 1.53¥ 131.71元 8.230 btc15,364
N/A BTB
+1.94 %-3.16 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,843 91 BTC € 24,461 £ 19,130 $ 36,843 $ 34,701 ¥ 2,984,300 元 186,519 Based on Last Price$ 0.00160.0000049 BTC€ 0.0013£ 0.0010$ 0.0020$ 0.0019¥ 0.1620元 0.01010 btc18,421,525
200,000,000 LKY
+1.94 %+7.07 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 39 BTC € 10,557 £ 8,256 $ 15,901 $ 14,977 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000115 BTC€ 0.031£ 0.024$ 0.047$ 0.044¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 29 BTC € 7,955 £ 6,221 $ 11,981 $ 11,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000140 BTC€ 0.0039£ 0.0030$ 0.0058$ 0.0055¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 14 BTC € 3,656 £ 2,859 $ 5,506 $ 5,186 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000100 BTC€ 0.00026£ 0.00020$ 0.00039$ 0.00037¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 9 BTC € 2,339 £ 1,829 $ 3,523 $ 3,319 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000168 BTC€ 0.0044£ 0.0034$ 0.0066$ 0.0062¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 244 BTC € 65,980 £ 51,600 $ 99,378 $ 93,600 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000117 BTC€ 0.032£ 0.025$ 0.048$ 0.045¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 122 BTC € 32,854 £ 25,694 $ 49,484 $ 46,607 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000071 BTC€ 0.019£ 0.015$ 0.029$ 0.027¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 38 BTC € 10,343 £ 8,088 $ 15,578 $ 14,672 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000178 BTC€ 0.00048£ 0.00038$ 0.00073$ 0.00069¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,408 4 BTC € 1,154 £ 903 $ 1,738 $ 1,637 ¥ 140,800 元 8,800 Based on Last Price$ 0.000630.00000178 BTC€ 0.00051£ 0.00040$ 0.00077$ 0.00073¥ 0.06256元 0.003910 btc2,251,240
50,000,000 NRB
+1.94 %-64.03 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,470 11 BTC € 2,844 £ 2,224 $ 4,284 $ 4,035 ¥ 347,000 元 21,688 Based on Last Price$ 0.00240.0000075 BTC€ 0.0019£ 0.0015$ 0.0029$ 0.0027¥ 0.2358元 0.01470 btc1,471,853
64,000,000 ARG
+1.23 %-5.21 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 83,510 254 BTC € 68,451 £ 53,532 $ 103,099 $ 97,105 ¥ 8,351,000 元 521,938 Based on Last Price$ 0.000250.00000076 BTC€ 0.00021£ 0.00016$ 0.00031$ 0.00029¥ 0.02502元 0.001564 btc333,713,650
320,600,000 NET
-5.52 %-20.94 %-9.69 %+261.23 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,563 BTC € 421,881 £ 329,933 $ 635,426 $ 598,483 ¥ 51,469,500 元 3,216,844 * 1 day ago Based on Last Price$ 0.290.00089 BTC€ 0.24£ 0.19$ 0.36$ 0.34¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 327 BTC € 88,376 £ 69,115 $ 133,110 $ 125,371 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000032 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 200 BTC € 53,981 £ 42,216 $ 81,305 $ 76,578 ¥ 6,585,700 元 411,606 * 3 weeks ago Based on Last Price$ 0.0690.000209 BTC€ 0.056£ 0.044$ 0.085$ 0.080¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,839,452 57,216 BTC € 15,442,174 £ 12,076,572 $ 23,258,583 $ 21,906,340 ¥ 1,883,945,200 元 117,746,575 Based on Last Price$ 0.000190.00000059 BTC€ 0.00016£ 0.00012$ 0.00024$ 0.00023¥ 0.01943元 0.00121305 btc96,975,960,008
100,000,000,000 DOGE
+0.24 %+3.43 %+16.04 %+6.34 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 405,395 1,231 BTC € 332,291 £ 259,869 $ 500,488 $ 471,390 ¥ 40,539,500 元 2,533,719 Based on Last Price$ 2.100.0064 BTC€ 1.72£ 1.35$ 2.60$ 2.44¥ 210.21元 13.142 btc192,849
250,000 UNO
+0.13 %-2.84 %+60.88 %-46.37 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 386 BTC € 104,255 £ 81,533 $ 157,026 $ 147,897 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000027 BTC€ 0.00007339£ 0.00005739$ 0.00011053$ 0.00010411¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 6,339 19 BTC € 5,196 £ 4,063 $ 7,826 $ 7,371 ¥ 633,900 元 39,619 Based on Last Price$ 0.000330.00000100 BTC€ 0.00027£ 0.00021$ 0.00041$ 0.00039¥ 0.03326元 0.002080 btc19,061,190
32,000,000 BET
+0.94 %-20.99 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 5,564 17 BTC € 4,561 £ 3,567 $ 6,869 $ 6,470 ¥ 556,400 元 34,775 Based on Last Price$ 0.00330.0000100 BTC€ 0.0027£ 0.0021$ 0.0041$ 0.0038¥ 0.3286元 0.02050 btc1,693,100
21,000,000 CAT
+19.27 %+10.36 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 278 BTC € 75,120 £ 58,748 $ 113,144 $ 106,566 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000518£ 0.00000405$ 0.00000781$ 0.00000735¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 111,135 338 BTC € 91,094 £ 71,240 $ 137,204 $ 129,227 ¥ 11,113,500 元 694,594 Based on Last Price$ 0.150.00045 BTC€ 0.12£ 0.09$ 0.18$ 0.17¥ 14.69元 0.920 btc756,751
4,380,000 DMD
+0.39 %+1.65 %-77.12 %-54.24 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 15 BTC € 4,006 £ 3,133 $ 6,033 $ 5,683 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0315.00 BTC€ 4,363.96£ 3,412.84$ 6,572.88$ 6,190.73¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 11,368 35 BTC € 9,318 £ 7,287 $ 14,035 $ 13,219 ¥ 1,136,800 元 71,050 Based on Last Price$ 0.000021130.00000007 BTC€ 0.00001732£ 0.00001354$ 0.00002608$ 0.00002457¥ 0.00211281元 0.000132050 btc538,053,251
675,925,530 ASC
+14.35 %+20.88 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 57,935 176 BTC € 47,488 £ 37,138 $ 71,525 $ 67,366 ¥ 5,793,500 元 362,094 Based on Last Price$ 0.000009880.00000003 BTC€ 0.00000810£ 0.00000633$ 0.00001220$ 0.00001149¥ 0.00098781元 0.000061740 btc5,865,037,730
13,500,000,000 EAC
+1.94 %+41.99 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,883 42 BTC € 11,380 £ 8,899 $ 17,140 $ 16,143 ¥ 1,388,300 元 86,769 Based on Last Price$ 0.00330.0000100 BTC€ 0.0027£ 0.0021$ 0.0041$ 0.0038¥ 0.3293元 0.02060 btc4,216,360
10,000,000 MMC
-8.98 %-5.43 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,382,894 4,200 BTC € 1,133,520 £ 886,471 $ 1,707,277 $ 1,608,016 ¥ 138,289,400 元 8,643,088 Based on Last Price$ 0.460.0014 BTC€ 0.38£ 0.30$ 0.57$ 0.54¥ 46.10元 2.880 btc3,000,000
200,000,000 YBC
-4.09 %+117.25 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 94,643 287 BTC € 77,576 £ 60,669 $ 116,843 $ 110,050 ¥ 9,464,300 元 591,519 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000040£ 0.00000031$ 0.00000060$ 0.00000056¥ 0.00004821元 0.000003013 btc196,307,427,260
384,400,000,000 MOON
+6.01 %-37.19 %-27.60 %-90.95 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 16,511 50 BTC € 13,534 £ 10,584 $ 20,384 $ 19,199 ¥ 1,651,100 元 103,194 Based on Last Price$ 0.000310.00000095 BTC€ 0.00026£ 0.00020$ 0.00039$ 0.00036¥ 0.03124元 0.001950 btc52,849,200
329,000,000 RED
-0.19 %-31.12 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 13 BTC € 3,477 £ 2,719 $ 5,237 $ 4,933 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000094 BTC€ 0.025£ 0.020$ 0.038$ 0.036¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 82 BTC € 22,055 £ 17,248 $ 33,219 $ 31,287 ¥ 2,690,700 元 168,169 * 2 weeks ago Based on Last Price$ 0.0120.000035 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 92,171 280 BTC € 75,550 £ 59,084 $ 113,791 $ 107,176 ¥ 9,217,100 元 576,069 Based on Last Price$ 0.0120.000036 BTC€ 0.010£ 0.007$ 0.014$ 0.014¥ 1.169元 0.0731 btc7,885,225
120,000,000 HBN
+9.16 %-30.19 %-10.11 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,024 12 BTC € 3,298 £ 2,579 $ 4,968 $ 4,679 ¥ 402,400 元 25,150 Based on Last Price$ 0.130.00039 BTC€ 0.11£ 0.08$ 0.16$ 0.15¥ 13.17元 0.820 btc30,552
N/A BTG
+16.50 %+0.97 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,458 7 BTC € 2,015 £ 1,576 $ 3,035 $ 2,858 ¥ 245,800 元 15,363 Based on Last Price$ 0.00630.0000178 BTC€ 0.0051£ 0.0040$ 0.0077$ 0.0073¥ 0.6256元 0.03910 btc392,877
N/A ELC
+0.61 %+27.56 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 223 BTC € 60,052 £ 46,964 $ 90,449 $ 85,191 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000032$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 42,192 128 BTC € 34,584 £ 27,046 $ 52,089 $ 49,060 ¥ 4,219,200 元 263,700 Based on Last Price$ 0.0120.000037 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.215元 0.0760 btc3,471,660
5,000,000 EXC
+53.51 %+2.13 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,531 BTC € 413,207 £ 323,149 $ 622,360 $ 586,177 ¥ 50,411,200 元 3,150,700 * 1 week ago Based on Last Price$ 0.0480.000147 BTC€ 0.040£ 0.031$ 0.060$ 0.056¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 11,286 34 BTC € 9,251 £ 7,235 $ 13,933 $ 13,123 ¥ 1,128,600 元 70,538 Based on Last Price$ 0.000000480.00000000 BTC€ 0.00000040£ 0.00000031$ 0.00000060$ 0.00000056¥ 0.00004821元 0.000003010 btc23,409,401,870
25,000,000,000 MEOW
-0.23 %-18.71 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 539 BTC € 145,516 £ 113,801 $ 219,172 $ 206,429 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000077 BTC€ 0.021£ 0.016$ 0.031$ 0.030¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 749 BTC € 202,197 £ 158,128 $ 304,543 $ 286,837 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00001017£ 0.00000795$ 0.00001532$ 0.00001443¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 30,523 BTC € 8,238,078 £ 6,442,599 $ 12,407,969 $ 11,686,576 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0064 BTC€ 1.73£ 1.35$ 2.60$ 2.45¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 10 BTC € 2,629 £ 2,056 $ 3,959 $ 3,729 ¥ 320,700 元 20,044 * 2 weeks ago Based on Last Price$ 0.00290.0000090 BTC€ 0.0024£ 0.0019$ 0.0036$ 0.0034¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 22 BTC € 6,046 £ 4,728 $ 9,106 $ 8,577 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000132 BTC€ 0.00036£ 0.00028$ 0.00055$ 0.00052¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 285,292 866 BTC € 233,846 £ 182,879 $ 352,212 $ 331,735 ¥ 28,529,200 元 1,783,075 Based on Last Price$ 0.0250.000075 BTC€ 0.020£ 0.016$ 0.030$ 0.029¥ 2.459元 0.1543 btc11,603,576
21,000,000 AUR
-3.34 %-6.35 %+180.96 %+40.48 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 103,302 314 BTC € 84,674 £ 66,219 $ 127,533 $ 120,119 ¥ 10,330,200 元 645,638 Based on Last Price$ 0.000036220.00000011 BTC€ 0.00002969£ 0.00002322$ 0.00004472$ 0.00004212¥ 0.00362197元 0.000226373 btc2,852,092,031
21,000,000,000 DGB
-6.56 %-25.62 %-51.12 %-2.23 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 563 BTC € 152,070 £ 118,926 $ 229,043 $ 215,727 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000008 BTC€ 0.00002039£ 0.00001595$ 0.00003072$ 0.00002893¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,262 BTC € 1,150,257 £ 899,560 $ 1,732,485 $ 1,631,759 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000016 BTC€ 0.00004205£ 0.00003288$ 0.00006333$ 0.00005965¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 60 BTC € 16,317 £ 12,761 $ 24,577 $ 23,148 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000020 BTC€ 0.00005313£ 0.00004155$ 0.00008003$ 0.00007537¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,269 BTC € 342,564 £ 267,903 $ 515,960 $ 485,963 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000061 BTC€ 0.017£ 0.013$ 0.025$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 43 BTC € 11,571 £ 9,049 $ 17,428 $ 16,415 ¥ 1,411,700 元 88,231 * 1 day ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000025$ 0.00000023¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 292 BTC € 78,704 £ 61,551 $ 118,542 $ 111,650 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000510£ 0.00000399$ 0.00000768$ 0.00000723¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 33,547 102 BTC € 27,498 £ 21,504 $ 41,416 $ 39,008 ¥ 3,354,700 元 209,669 Based on Last Price$ 0.0150.000045 BTC€ 0.012£ 0.009$ 0.018$ 0.017¥ 1.479元 0.0920 btc2,268,620
21,000,000 SRC
+2.85 %-7.80 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 14,714 45 BTC € 12,061 £ 9,432 $ 18,165 $ 17,109 ¥ 1,471,400 元 91,963 Based on Last Price$ 0.000400.00000121 BTC€ 0.00032£ 0.00025$ 0.00049$ 0.00046¥ 0.03951元 0.002470 btc37,240,186
50,000,000 SPA
+10.20 %-27.65 %+0.00 %-95.61 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 79 BTC € 21,328 £ 16,679 $ 32,123 $ 30,256 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000056 BTC€ 0.00015£ 0.00012$ 0.00023$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,901 BTC € 2,132,384 £ 1,667,634 $ 3,211,740 $ 3,025,010 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000106 BTC€ 0.029£ 0.022$ 0.043$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 51 BTC € 13,788 £ 10,783 $ 20,767 $ 19,559 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000285 BTC€ 0.00077£ 0.00060$ 0.00116$ 0.00109¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 55 BTC € 14,717 £ 11,510 $ 22,167 $ 20,878 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000121 BTC€ 0.00033£ 0.00025$ 0.00049$ 0.00046¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 208,454 633 BTC € 170,864 £ 133,624 $ 257,351 $ 242,388 ¥ 20,845,400 元 1,302,838 Based on Last Price$ 0.00120.0000037 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0014¥ 0.1212元 0.007617 btc172,032,480
420,000,000 POT
+16.14 %-12.47 %+478.41 %+478.41 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 158 BTC € 42,535 £ 33,265 $ 64,065 $ 60,341 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000157£ 0.00000123$ 0.00000236$ 0.00000222¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 386 BTC € 104,136 £ 81,440 $ 156,847 $ 147,728 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000063 BTC€ 0.00017£ 0.00013$ 0.00026$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,591 BTC € 429,530 £ 335,915 $ 646,947 $ 609,334 ¥ 52,402,700 元 3,275,169 * 3 weeks ago Based on Last Price$ 0.0160.000048 BTC€ 0.013£ 0.010$ 0.020$ 0.018¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 298 BTC € 80,428 £ 62,899 $ 121,138 $ 114,095 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000031 BTC€ 0.00008£ 0.00007$ 0.00013$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 252 £ 197 $ 380 $ 358 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.01£ 4.70$ 9.05$ 8.52¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,106 £ 865 $ 1,665 $ 1,569 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00042£ 0.00033$ 0.00063$ 0.00059¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,230 7 BTC € 1,828 £ 1,429 $ 2,753 $ 2,593 ¥ 223,000 元 13,938 Based on Last Price$ 0.000013170.00000004 BTC€ 0.00001080£ 0.00000844$ 0.00001626$ 0.00001531¥ 0.00131708元 0.000082320 btc169,331,354
337,000,000 NYAN
+1.94 %+89.32 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 17,121 52 BTC € 14,034 £ 10,975 $ 21,137 $ 19,908 ¥ 1,712,100 元 107,006 * 6 hours ago Based on Last Price$ 0.000000170.00000000 BTC€ 0.00000014£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001705元 0.000001070 btc100,407,126,023
100,000,000,000 RBBT
-15.98 %-39.43 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,751 £ 2,151 $ 4,143 $ 3,902 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000024$ 0.00000023¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 32,911 100 BTC € 26,976 £ 21,097 $ 40,631 $ 38,269 ¥ 3,291,100 元 205,694 Based on Last Price$ 0.00720.0000220 BTC€ 0.0059£ 0.0046$ 0.0089$ 0.0084¥ 0.7244元 0.04530 btc4,543,228
4,500,000 CLOAK
+1.98 %+2.99 %-63.12 %+0.00 %

Total Market Cap

$ 4,654,546,192

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.