10 Users Online
Last Updated: 1 minute ago
Thursday, 31st July 2014 @ 11:20:13
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 7,661,104,698 13,084,275 BTC € 5,717,242,312 £ 4,533,198,046 $ 8,237,746,987 $ 8,327,287,715 ¥ 766,110,469,800 元 47,881,904,363 Based on Last Price$ 585.521.00 BTC€ 436.96£ 346.46$ 629.59$ 636.43¥ 58,552.00元 3,659.5011783 btc13,084,275
21,000,000 BTC
+2.48 %-2.96 %+62.70 %+14.73 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 232,266,167 396,684 BTC € 173,332,960 £ 137,435,602 $ 249,748,567 $ 252,463,225 ¥ 23,226,616,700 元 1,451,663,544 Based on Last Price$ 7.560.013 BTC€ 5.64£ 4.47$ 8.13$ 8.22¥ 756.15元 47.2689 btc30,716,900
84,000,000 LTC
+2.86 %-4.02 %+17.16 %-23.89 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 25,781,012 44,031 BTC € 19,239,561 £ 15,255,037 $ 27,721,518 $ 28,022,839 ¥ 2,578,101,200 元 161,131,325 Based on Last Price$ 1.190.0020 BTC€ 0.89£ 0.71$ 1.28$ 1.30¥ 119.37元 7.466 btc21,597,571
N/A PPC
+5.59 %+1.73 %-20.64 %+177.77 %
Quark Quark Quark 14 Day USD Chart $ 2,794,635 4,773 BTC € 2,085,549 £ 1,653,630 $ 3,004,984 $ 3,037,647 ¥ 279,463,500 元 17,466,469 Based on Last Price$ 0.0110.000019 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.127元 0.07015 btc248,072,333
247,000,000 + 0.5% PA QRK
-8.81 %-10.32 %-23.02 %+413.18 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 14,518,912 24,797 BTC € 10,835,009 £ 8,591,072 $ 15,611,733 $ 15,781,426 ¥ 1,451,891,200 元 90,743,200 Based on Last Price$ 1.580.0027 BTC€ 1.18£ 0.93$ 1.69$ 1.71¥ 157.56元 9.853 btc9,214,680
21,000,000 NMC
+3.04 %-3.82 %+63.88 %+63.88 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 804,565 1,374 BTC € 600,422 £ 476,074 $ 865,124 $ 874,527 ¥ 80,456,500 元 5,028,531 Based on Last Price$ 0.0130.000022 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.309元 0.0821 btc61,481,121
265,420,800 WDC
+2.47 %-5.82 %-33.83 %-55.88 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,309,626 2,237 BTC € 977,333 £ 774,927 $ 1,408,200 $ 1,423,507 ¥ 130,962,600 元 8,185,163 Based on Last Price$ 0.0530.000091 BTC€ 0.040£ 0.032$ 0.057$ 0.058¥ 5.328元 0.3331 btc24,579,000
42,000,000 MEC
+5.41 %-6.05 %-72.25 %-65.32 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 2,842,119 4,854 BTC € 2,120,984 £ 1,681,727 $ 3,056,042 $ 3,089,260 ¥ 284,211,900 元 17,763,244 Based on Last Price$ 0.0180.000030 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.768元 0.1114 btc160,728,738
160,000,000 + 1m PA ZET
+4.91 %+0.92 %-35.30 %-64.71 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,781,537 3,043 BTC € 1,329,505 £ 1,054,164 $ 1,915,631 $ 1,936,453 ¥ 178,153,700 元 11,134,606 Based on Last Price$ 0.270.00046 BTC€ 0.20£ 0.16$ 0.29$ 0.29¥ 26.93元 1.681 btc6,614,475
N/A XPM
-3.99 %-11.00 %-44.75 %-44.75 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,295,001 3,920 BTC € 1,712,687 £ 1,357,989 $ 2,467,743 $ 2,494,566 ¥ 229,500,100 元 14,343,756 Based on Last Price$ 0.0350.000059 BTC€ 0.026£ 0.021$ 0.037$ 0.038¥ 3.483元 0.2182 btc65,886,600
243,000,000 FTC
+3.22 %+2.67 %+17.98 %-21.34 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,044,731 1,784 BTC € 779,650 £ 618,184 $ 1,123,367 $ 1,135,577 ¥ 104,473,100 元 6,529,569 Based on Last Price$ 1.190.0020 BTC€ 0.89£ 0.70$ 1.28$ 1.29¥ 118.86元 7.431 btc878,994
2,000,000,000 NVC
-2.30 %+6.62 %+0.00 %-74.93 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 64,906 111 BTC € 48,437 £ 38,406 $ 69,791 $ 70,550 ¥ 6,490,600 元 405,663 Based on Last Price$ 0.000850.00000145 BTC€ 0.00063£ 0.00050$ 0.00091$ 0.00092¥ 0.08490元 0.005310 btc76,449,251
250,000,000 SXC
+6.94 %-25.94 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 113,019 193 BTC € 84,343 £ 66,875 $ 121,526 $ 122,847 ¥ 11,301,900 元 706,369 Based on Last Price$ 0.00250.0000042 BTC€ 0.0018£ 0.0015$ 0.0026$ 0.0027¥ 0.2459元 0.01540 btc45,957,793
80,000,000 FRC
+13.01 %-14.01 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,591,217 2,718 BTC € 1,187,475 £ 941,549 $ 1,710,986 $ 1,729,584 ¥ 159,121,700 元 9,945,106 Based on Last Price$ 0.000017570.00000003 BTC€ 0.00001311£ 0.00001039$ 0.00001889$ 0.00001909¥ 0.00175656元 0.000109790 btc90,587,116,477
90,600,000,000 IFC
+2.51 %+45.56 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 522,795 893 BTC € 390,146 £ 309,346 $ 562,145 $ 568,255 ¥ 52,279,500 元 3,267,469 Based on Last Price$ 0.460.00079 BTC€ 0.34£ 0.27$ 0.49$ 0.50¥ 45.97元 2.874 btc1,137,259
4,200,000 ANC
+2.52 %-23.81 %-13.42 %-63.92 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 265,129 453 BTC € 197,857 £ 156,881 $ 285,085 $ 288,184 ¥ 26,512,900 元 1,657,056 Based on Last Price$ 0.0350.000059 BTC€ 0.026£ 0.021$ 0.037$ 0.038¥ 3.479元 0.2171 btc7,620,490
42,000,000 TRC
+3.72 %-2.76 %-8.39 %-8.39 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 57,793 99 BTC € 43,129 £ 34,197 $ 62,143 $ 62,818 ¥ 5,779,300 元 361,206 Based on Last Price$ 0.00160.0000027 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1598元 0.01000 btc36,155,020
88,000,000 BQC
-3.83 %-15.90 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 482,965 825 BTC € 360,422 £ 285,778 $ 519,317 $ 524,962 ¥ 48,296,500 元 3,018,531 * 4 days ago Based on Last Price$ 0.000065580.00000011 BTC€ 0.00004894£ 0.00003881$ 0.00007052$ 0.00007128¥ 0.00655809元 0.000409880 btc7,364,420,050
21,000,000,000 DVC
+0.89 %-18.67 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 402,476 687 BTC € 300,355 £ 238,151 $ 432,770 $ 437,474 ¥ 40,247,600 元 2,515,475 Based on Last Price$ 0.0130.000021 BTC€ 0.009£ 0.007$ 0.014$ 0.014¥ 1.259元 0.0790 btc31,971,300
123,423,900 GLD
+0.09 %+4.27 %-63.12 %-63.12 %
nxt nxt nxt 14 Day USD Chart $ 43,884,724 74,950 BTC € 32,749,794 £ 25,967,292 $ 47,187,875 $ 47,700,787 ¥ 4,388,472,400 元 274,279,525 Based on Last Price$ 0.0440.000075 BTC€ 0.033£ 0.026$ 0.047$ 0.048¥ 4.388元 0.2747 btc1,000,000,000
1,000,000,000 NXT
+3.70 %-5.97 %-69.85 %-68.41 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 216,920 370 BTC € 161,881 £ 128,355 $ 233,247 $ 235,783 ¥ 21,692,000 元 1,355,750 Based on Last Price$ 0.0130.000023 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.332元 0.0831 btc16,284,598
200,000,000 DGC
+6.01 %-3.51 %-66.10 %+1.70 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 740,168 1,264 BTC € 552,364 £ 437,969 $ 795,880 $ 804,530 ¥ 74,016,800 元 4,626,050 Based on Last Price$ 0.0360.000062 BTC€ 0.027£ 0.021$ 0.039$ 0.039¥ 3.622元 0.2261 btc20,435,186
21,000,000 IXC
-4.64 %-14.24 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,677 17 BTC € 7,222 £ 5,726 $ 10,405 $ 10,518 ¥ 967,700 元 60,481 Based on Last Price$ 0.000660.00000115 BTC€ 0.00049£ 0.00039$ 0.00071$ 0.00071¥ 0.06558元 0.004100 btc14,756,057
145,000,000 SBC
+2.51 %-3.82 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 28,472 49 BTC € 21,248 £ 16,847 $ 30,615 $ 30,948 ¥ 2,847,200 元 177,950 Based on Last Price$ 0.000320.00000055 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00035¥ 0.03220元 0.002010 btc88,412,683
165,888,000 FST
+2.51 %+8.92 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 44,829 77 BTC € 33,454 £ 26,526 $ 48,203 $ 48,727 ¥ 4,482,900 元 280,181 Based on Last Price$ 0.00170.0000028 BTC€ 0.0012£ 0.0010$ 0.0018$ 0.0018¥ 0.1657元 0.01040 btc27,053,800
2,000,000,000 YAC
+2.88 %-12.82 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 35,671 61 BTC € 26,620 £ 21,107 $ 38,356 $ 38,773 ¥ 3,567,100 元 222,944 Based on Last Price$ 0.00730.0000125 BTC€ 0.0054£ 0.0043$ 0.0078$ 0.0079¥ 0.7290元 0.04562 btc4,893,340
N/A DTC
+10.85 %+6.35 %+100.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 24,133 41 BTC € 18,010 £ 14,280 $ 25,949 $ 26,232 ¥ 2,413,300 元 150,831 Based on Last Price$ 0.000470.00000080 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00051¥ 0.04684元 0.002930 btc51,520,688
70,000,000 GLC
-26.12 %+128.33 %-94.73 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 42,103 72 BTC € 31,420 £ 24,913 $ 45,272 $ 45,764 ¥ 4,210,300 元 263,144 Based on Last Price$ 3.320.0057 BTC€ 2.48£ 1.96$ 3.57$ 3.61¥ 332.04元 20.750 btc12,680
N/A BTB
-4.83 %-15.12 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 19,423 33 BTC € 14,495 £ 11,493 $ 20,885 $ 21,112 ¥ 1,942,300 元 121,394 Based on Last Price$ 0.00120.0000020 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1171元 0.00730 btc16,585,834
200,000,000 LKY
+2.51 %-9.73 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 22,694 39 BTC € 16,936 £ 13,428 $ 24,402 $ 24,667 ¥ 2,269,400 元 141,838 Based on Last Price$ 0.0700.000121 BTC€ 0.052£ 0.042$ 0.076$ 0.076¥ 7.027元 0.4390 btc322,955
11,200,000 FRK
+2.52 %-2.99 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 20,093 34 BTC € 14,995 £ 11,889 $ 21,605 $ 21,840 ¥ 2,009,300 元 125,581 Based on Last Price$ 0.00970.0000165 BTC€ 0.0073£ 0.0058$ 0.0105$ 0.0106¥ 0.9725元 0.06080 btc2,066,019
21,000,000 BTE
+19.24 %-12.87 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 6,259 11 BTC € 4,671 £ 3,704 $ 6,730 $ 6,803 ¥ 625,900 元 39,119 Based on Last Price$ 0.000530.00000093 BTC€ 0.00039£ 0.00031$ 0.00057$ 0.00057¥ 0.05270元 0.003290 btc11,877,651
107,000,000 JKC
+1.39 %-14.38 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,780 5 BTC € 2,075 £ 1,645 $ 2,989 $ 3,022 ¥ 278,000 元 17,375 Based on Last Price$ 0.00520.0000094 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0057¥ 0.5205元 0.03250 btc534,164
100,000,000 CRC
+4.75 %-34.15 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 106,750 182 BTC € 79,664 £ 63,166 $ 114,785 $ 116,033 ¥ 10,675,000 元 667,188 Based on Last Price$ 0.0600.000103 BTC€ 0.045£ 0.036$ 0.065$ 0.066¥ 6.031元 0.3770 btc1,770,068
100,000,000,000 TAG
+2.50 %-2.96 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 55,434 95 BTC € 41,369 £ 32,801 $ 59,606 $ 60,254 ¥ 5,543,400 元 346,463 Based on Last Price$ 0.0320.000055 BTC€ 0.024£ 0.019$ 0.035$ 0.035¥ 3.220元 0.2010 btc1,721,350
10,000,000 MNC
+0.39 %-23.88 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 11,141 19 BTC € 8,314 £ 6,592 $ 11,980 $ 12,110 ¥ 1,114,100 元 69,631 Based on Last Price$ 0.000640.00000109 BTC€ 0.00048£ 0.00038$ 0.00069$ 0.00069¥ 0.06382元 0.003990 btc17,455,900
168,000,000 PXC
-2.84 %-19.26 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,932 10 BTC € 4,427 £ 3,510 $ 6,378 $ 6,448 ¥ 593,200 元 37,075 Based on Last Price$ 0.00260.0000044 BTC€ 0.0020£ 0.0016$ 0.0028$ 0.0029¥ 0.2635元 0.01650 btc2,251,240
50,000,000 NRB
+24.68 %-50.55 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,015 10 BTC € 4,489 £ 3,559 $ 6,468 $ 6,538 ¥ 601,500 元 37,594 Based on Last Price$ 0.00410.0000068 BTC€ 0.0030£ 0.0024$ 0.0044$ 0.0044¥ 0.4087元 0.02550 btc1,471,853
64,000,000 ARG
+29.86 %-36.10 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 113,683 194 BTC € 84,838 £ 67,268 $ 122,240 $ 123,568 ¥ 11,368,300 元 710,519 Based on Last Price$ 0.000400.00000068 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00043¥ 0.03982元 0.002490 btc285,524,592
320,600,000 NET
+7.24 %+3.11 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,457,212 11,028 BTC € 4,818,815 £ 3,820,836 $ 6,943,239 $ 7,018,709 ¥ 645,721,200 元 40,357,575 Based on Last Price$ 3.900.0067 BTC€ 2.91£ 2.31$ 4.19$ 4.24¥ 390.11元 24.384 btc1,655,217
2M, 1% inflation after 2 yrs PTS
+10.40 %+14.04 %-10.05 %+12.43 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 108,799 186 BTC € 81,193 £ 64,378 $ 116,988 $ 118,260 ¥ 10,879,900 元 679,994 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.172元 0.0730 btc9,286,199
27,200,000 CLR
+9.64 %+12.05 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 173,029 296 BTC € 129,126 £ 102,384 $ 186,053 $ 188,075 ¥ 17,302,900 元 1,081,431 Based on Last Price$ 0.180.00031 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.15元 1.130 btc953,272
1,000,000 CGB
+2.51 %+43.25 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,692,560 31,925 BTC € 13,949,672 £ 11,060,686 $ 20,099,527 $ 20,318,000 ¥ 1,869,256,000 元 116,828,500 Based on Last Price$ 0.000210.00000036 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00023¥ 0.02108元 0.0013258 btc88,679,768,777
100,000,000,000 DOGE
+2.51 %-2.96 %-21.46 %-41.88 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 566,355 967 BTC € 422,653 £ 335,121 $ 608,984 $ 615,603 ¥ 56,635,500 元 3,539,719 Based on Last Price$ 2.990.0051 BTC€ 2.23£ 1.77$ 3.21$ 3.25¥ 298.63元 18.664 btc189,653
250,000 UNO
+2.52 %+54.67 %-59.35 %+35.50 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 217 BTC € 94,919 £ 75,261 $ 136,765 $ 138,251 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000015 BTC€ 0.00006682£ 0.00005298$ 0.00009627$ 0.00009732¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 19,733 34 BTC € 14,726 £ 11,676 $ 21,218 $ 21,449 ¥ 1,973,300 元 123,331 Based on Last Price$ 0.00130.0000023 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1317元 0.00820 btc14,978,886
32,000,000 BET
+12.51 %+44.60 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,637 13 BTC € 5,699 £ 4,519 $ 8,212 $ 8,301 ¥ 763,700 元 47,731 Based on Last Price$ 0.00500.0000086 BTC€ 0.0038£ 0.0030$ 0.0054$ 0.0055¥ 0.5030元 0.03140 btc1,518,350
21,000,000 CAT
+2.75 %-48.73 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 157 BTC € 68,393 £ 54,229 $ 98,545 $ 99,616 ¥ 9,164,700 元 572,794 * 3 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000472£ 0.00000374$ 0.00000680$ 0.00000687¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 50,801 87 BTC € 37,911 £ 30,060 $ 54,625 $ 55,218 ¥ 5,080,100 元 317,506 Based on Last Price$ 0.140.00024 BTC€ 0.10£ 0.08$ 0.15$ 0.15¥ 13.75元 0.861 btc369,496
4,380,000 DMD
+14.43 %-11.02 %-47.17 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 24,153 41 BTC € 18,025 £ 14,292 $ 25,971 $ 26,253 ¥ 2,415,300 元 150,956 Based on Last Price$ 2,195.703.73 BTC€ 1,638.58£ 1,299.23$ 2,360.97$ 2,386.63¥ 219,570.00元 13,723.130 btc11.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 21,766 37 BTC € 16,243 £ 12,879 $ 23,404 $ 23,659 ¥ 2,176,600 元 136,038 Based on Last Price$ 0.000040450.00000007 BTC€ 0.00003019£ 0.00002394$ 0.00004350$ 0.00004397¥ 0.00404541元 0.000252840 btc538,053,251
675,925,530 ASC
+6.65 %+4.79 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 117,361 200 BTC € 87,583 £ 69,444 $ 126,195 $ 127,566 ¥ 11,736,100 元 733,506 Based on Last Price$ 0.000029280.00000005 BTC€ 0.00002185£ 0.00001732$ 0.00003148$ 0.00003182¥ 0.00292760元 0.000182983 btc4,008,772,587
13,500,000,000 EAC
+2.51 %+21.30 %+28.37 %-48.65 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 23,799 41 BTC € 17,760 £ 14,082 $ 25,590 $ 25,868 ¥ 2,379,900 元 148,744 Based on Last Price$ 0.00560.0000097 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0061¥ 0.5644元 0.03530 btc4,216,360
10,000,000 MMC
+41.34 %+8.78 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,230,840 2,102 BTC € 918,537 £ 728,308 $ 1,323,484 $ 1,337,870 ¥ 123,084,000 元 7,692,750 Based on Last Price$ 0.690.0012 BTC€ 0.51£ 0.41$ 0.74$ 0.74¥ 68.51元 4.280 btc1,796,694
200,000,000 YBC
-0.88 %-15.90 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 31,210 53 BTC € 23,291 £ 18,467 $ 33,559 $ 33,924 ¥ 3,121,000 元 195,063 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000024$ 0.00000025¥ 0.00002268元 0.000001420 btc137,580,993,570
384,400,000,000 MOON
+2.86 %-4.02 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 80,258 137 BTC € 59,894 £ 47,490 $ 86,299 $ 87,237 ¥ 8,025,800 元 501,613 Based on Last Price$ 0.00160.0000027 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1560元 0.00970 btc51,456,700
329,000,000 RED
-3.91 %-1.02 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,673 11 BTC € 4,980 £ 3,949 $ 7,175 $ 7,253 ¥ 667,300 元 41,706 Based on Last Price$ 0.0590.000097 BTC€ 0.044£ 0.035$ 0.063$ 0.064¥ 5.857元 0.3660 btc113,932
2,100,000 RPC
+1.78 %-4.13 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 19,795 34 BTC € 14,772 £ 11,713 $ 21,285 $ 21,516 ¥ 1,979,500 元 123,719 Based on Last Price$ 0.00940.0000161 BTC€ 0.0070£ 0.0055$ 0.0101$ 0.0102¥ 0.9368元 0.05860 btc2,113,023
8,891,840 PHS
+58.17 %-27.65 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 158,315 270 BTC € 118,146 £ 93,678 $ 170,231 $ 172,082 ¥ 15,831,500 元 989,469 Based on Last Price$ 0.0290.000049 BTC€ 0.021£ 0.017$ 0.031$ 0.031¥ 2.870元 0.1791 btc5,516,908
120,000,000 HBN
+12.88 %+3.78 %+0.00 %-38.39 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,048 14 BTC € 6,006 £ 4,762 $ 8,654 $ 8,748 ¥ 804,800 元 50,300 Based on Last Price$ 0.290.00050 BTC€ 0.22£ 0.17$ 0.31$ 0.32¥ 29.00元 1.810 btc27,749
N/A BTG
+13.70 %+4.89 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,432 14 BTC € 6,293 £ 4,989 $ 9,067 $ 9,165 ¥ 843,200 元 52,700 Based on Last Price$ 0.0210.000036 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.147元 0.1340 btc392,814
N/A ELC
+10.31 %-11.39 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 125 BTC € 54,675 £ 43,351 $ 78,778 $ 79,635 ¥ 7,326,400 元 457,900 * 2 weeks ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 123,546 211 BTC € 92,199 £ 73,104 $ 132,845 $ 134,289 ¥ 12,354,600 元 772,163 * 4 hours ago Based on Last Price$ 0.0360.000061 BTC€ 0.027£ 0.021$ 0.038$ 0.039¥ 3.559元 0.2220 btc3,471,660
5,000,000 EXC
+76.24 %+45.22 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 1,203,332 2,055 BTC € 898,009 £ 712,031 $ 1,293,905 $ 1,307,970 ¥ 120,333,200 元 7,520,825 Based on Last Price$ 0.180.00031 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.36元 1.1545 btc6,554,250
84,000,000 VTC
+46.53 %+14.42 %+137.01 %+73.20 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,315 9 BTC € 3,966 £ 3,145 $ 5,715 $ 5,777 ¥ 531,500 元 33,219 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000041$ 0.00000041¥ 0.00003781元 0.000002361 btc14,057,060,609
25,000,000,000 MEOW
+2.86 %-40.01 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 245,155 419 BTC € 182,951 £ 145,062 $ 263,608 $ 266,473 ¥ 24,515,500 元 1,532,219 Based on Last Price$ 0.0370.000063 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.706元 0.2320 btc6,614,475
N/A BUK
+2.51 %-23.25 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 343,104 586 BTC € 256,048 £ 203,020 $ 368,929 $ 372,939 ¥ 34,310,400 元 2,144,400 Based on Last Price$ 0.000017570.00000003 BTC€ 0.00001311£ 0.00001039$ 0.00001889$ 0.00001909¥ 0.00175656元 0.000109790 btc19,532,730,654
70,000,000,000 MINT
-23.12 %-27.22 %+0.00 %-66.65 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 25,111,560 42,888 BTC € 18,739,970 £ 14,858,911 $ 27,001,677 $ 27,295,174 ¥ 2,511,156,000 元 156,947,250 Based on Last Price$ 5.560.0095 BTC€ 4.15£ 3.29$ 5.97$ 6.04¥ 555.65元 34.73143 btc4,519,296
84,000,000 DRK
+21.24 %-9.00 %-12.80 %+16.27 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 81 BTC € 35,513 £ 28,159 $ 51,170 $ 51,726 ¥ 4,758,800 元 297,425 * 8 hours ago Based on Last Price$ 0.140.00024 BTC€ 0.11£ 0.08$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,175 12 BTC € 5,354 £ 4,246 $ 7,715 $ 7,799 ¥ 717,500 元 44,844 Based on Last Price$ 0.000440.00000074 BTC€ 0.00033£ 0.00026$ 0.00048$ 0.00048¥ 0.04450元 0.002780 btc16,124,278
51,200,000 SMC
-42.71 %-26.09 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 811,156 1,385 BTC € 605,340 £ 479,974 $ 872,211 $ 881,691 ¥ 81,115,600 元 5,069,725 Based on Last Price$ 0.0730.000125 BTC€ 0.055£ 0.043$ 0.079$ 0.080¥ 7.318元 0.4578 btc11,084,651
21,000,000 AUR
+73.35 %-30.70 %+316.48 %+732.95 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 276,405 472 BTC € 206,272 £ 163,553 $ 297,210 $ 300,440 ¥ 27,640,500 元 1,727,531 Based on Last Price$ 0.000220.00000038 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02225元 0.001390 btc1,242,282,669
21,000,000,000 DGB
+5.28 %+5.36 %-73.44 %-73.44 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 317 BTC € 138,451 £ 109,778 $ 199,489 $ 201,658 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001857£ 0.00001472$ 0.00002675$ 0.00002704¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 4,571,468 7,808 BTC € 3,411,543 £ 2,705,011 $ 4,915,557 $ 4,968,987 ¥ 457,146,800 元 28,571,675 Based on Last Price$ 0.000170.00000029 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01698元 0.00106350 btc26,922,535,008
25,500,000,000 RDD
-4.10 %+17.26 %+16.75 %+144.92 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 32,367 55 BTC € 24,154 £ 19,152 $ 34,803 $ 35,182 ¥ 3,236,700 元 202,294 Based on Last Price$ 0.000110.00000018 BTC€ 0.00008£ 0.00006$ 0.00011$ 0.00011¥ 0.01054元 0.000661 btc307,105,100
2,400,000,000 MZC
+2.51 %-16.82 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 166,441 284 BTC € 124,210 £ 98,486 $ 178,969 $ 180,914 ¥ 16,644,100 元 1,040,256 Based on Last Price$ 0.00920.0000157 BTC€ 0.0069£ 0.0055$ 0.0099$ 0.0100¥ 0.9222元 0.05761 btc18,048,365
100,000,000 UTC
+0.22 %-3.63 %-59.58 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 24,157 41 BTC € 18,028 £ 14,294 $ 25,975 $ 26,258 ¥ 2,415,700 元 150,981 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000041$ 0.00000041¥ 0.00003781元 0.000002360 btc63,894,428,540
100,000,000 FLAP
+2.86 %+19.97 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 164 BTC € 71,656 £ 56,816 $ 103,246 $ 104,368 ¥ 9,601,900 元 600,119 * 2 weeks ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000464£ 0.00000368$ 0.00000669$ 0.00000676¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 98,296 168 BTC € 73,355 £ 58,163 $ 105,695 $ 106,843 ¥ 9,829,600 元 614,350 Based on Last Price$ 0.0430.000074 BTC€ 0.032£ 0.026$ 0.047$ 0.047¥ 4.333元 0.2710 btc2,268,620
21,000,000 SRC
-1.48 %-4.25 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 33,093 57 BTC € 24,696 £ 19,582 $ 35,584 $ 35,971 ¥ 3,309,300 元 206,831 Based on Last Price$ 0.00100.0000018 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1031元 0.00641 btc32,113,526
50,000,000 SPA
+42.06 %-10.11 %+0.00 %+15.09 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 24,027 41 BTC € 17,931 £ 14,217 $ 25,835 $ 26,116 ¥ 2,402,700 元 150,169 Based on Last Price$ 0.000190.00000033 BTC€ 0.00014£ 0.00011$ 0.00021$ 0.00021¥ 0.01932元 0.001210 btc124,347,069
299,792,458 EMC2
-6.03 %-45.72 %-80.51 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 6,250,812 10,676 BTC € 4,664,785 £ 3,698,705 $ 6,721,303 $ 6,794,361 ¥ 625,081,200 元 39,067,575 Based on Last Price$ 0.0840.000143 BTC€ 0.062£ 0.050$ 0.090$ 0.091¥ 8.375元 0.52315 btc74,639,304
N/A BC
+1.48 %+13.14 %-32.85 %-9.15 %
Execoin Execoin Execoin 14 Day USD Chart $ 40,730 70 BTC € 30,396 £ 24,101 $ 43,796 $ 44,272 ¥ 4,073,000 元 254,563 Based on Last Price$ 0.00260.0000045 BTC€ 0.0020£ 0.0016$ 0.0028$ 0.0029¥ 0.2641元 0.01652 btc15,423,814
84,000,000 EXE
-2.87 %-28.25 %+4.29 %+4.29 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 47 BTC € 20,740 £ 16,444 $ 29,883 $ 30,208 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000104 BTC€ 0.00046£ 0.00036$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 842,784 1,439 BTC € 628,943 £ 498,689 $ 906,219 $ 916,070 ¥ 84,278,400 元 5,267,400 Based on Last Price$ 0.00620.0000105 BTC€ 0.0046£ 0.0036$ 0.0066$ 0.0067¥ 0.6154元 0.03858 btc136,953,019
420,000,000 POT
+10.16 %-22.91 %-31.22 %-55.50 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 34,900 60 BTC € 26,045 £ 20,651 $ 37,527 $ 37,935 ¥ 3,490,000 元 218,125 Based on Last Price$ 0.000001290.00000000 BTC€ 0.00000096£ 0.00000076$ 0.00000138$ 0.00000140¥ 0.00012855元 0.000008030 btc27,150,028,368
99,000,000,000 ZEIT
-7.97 %-32.01 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 206,443 353 BTC € 154,062 £ 122,156 $ 221,982 $ 224,395 ¥ 20,644,300 元 1,290,269 Based on Last Price$ 0.000450.00000077 BTC€ 0.00034£ 0.00027$ 0.00048$ 0.00049¥ 0.04509元 0.002821 btc457,896,000
2,000,000,000 MYR
-3.74 %-27.45 %+6.34 %-64.55 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 127,614 218 BTC € 95,234 £ 75,511 $ 137,219 $ 138,711 ¥ 12,761,400 元 797,588 Based on Last Price$ 0.00470.0000080 BTC€ 0.0035£ 0.0028$ 0.0050$ 0.0051¥ 0.4690元 0.02930 btc27,209,662
336,000,000 GRC
-26.71 %-35.28 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 134,312 229 BTC € 100,233 £ 79,475 $ 144,422 $ 145,991 ¥ 13,431,200 元 839,450 Based on Last Price$ 0.000150.00000026 BTC€ 0.00011£ 0.00009$ 0.00016$ 0.00017¥ 0.01522元 0.000950 btc882,268,793
1,600,000,000 USDE
-11.16 %-50.53 %+0.00 %-54.64 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 230 £ 182 $ 331 $ 335 ¥ 30,800 元 1,925 * 2 weeks ago Based on Last Price$ 7.330.024 BTC€ 5.47£ 4.34$ 7.88$ 7.97¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 1,007 £ 798 $ 1,451 $ 1,466 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00055$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,953 5 BTC € 2,204 £ 1,747 $ 3,175 $ 3,210 ¥ 295,300 元 18,456 Based on Last Price$ 0.000029280.00000005 BTC€ 0.00002185£ 0.00001732$ 0.00003148$ 0.00003182¥ 0.00292760元 0.000182980 btc100,865,760
337,000,000 NYAN
+2.51 %-2.96 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 14,382 25 BTC € 10,733 £ 8,510 $ 15,465 $ 15,633 ¥ 1,438,200 元 89,888 Based on Last Price$ 0.000000150.00000000 BTC€ 0.00000011£ 0.00000009$ 0.00000016$ 0.00000016¥ 0.00001512元 0.000000950 btc95,097,172,572
100,000,000,000 RBBT
+2.86 %-1.67 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 5,667 10 BTC € 4,229 £ 3,353 $ 6,094 $ 6,160 ¥ 566,700 元 35,419 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000041$ 0.00000041¥ 0.00003781元 0.000002360 btc14,987,870,000
91,000,000,000 BAT
+2.86 %-20.02 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 6,478,042 11,064 BTC € 4,834,360 £ 3,833,161 $ 6,965,637 $ 7,041,350 ¥ 647,804,200 元 40,487,763 Based on Last Price$ 1.430.0024 BTC€ 1.07£ 0.85$ 1.54$ 1.56¥ 143.33元 8.96355 btc4,519,521
4,500,000 CLOAK
-6.01 %+140.57 %-25.32 %+1767.04 %

Total Market Cap

$ 8,069,857,471

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.