14 Users Online
Last Updated: 1 minute ago
Saturday, 25th October 2014 @ 12:30:35
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,670,080,272 13,424,400 BTC € 3,677,228,561 £ 2,900,670,976 $ 5,306,909,400 $ 5,247,281,204 ¥ 467,008,027,200 元 29,188,001,700 Based on Last Price$ 347.881.00 BTC€ 273.92£ 216.07$ 395.32$ 390.88¥ 34,788.00元 2,174.2510947 btc13,424,400
21,000,000 BTC
-3.14 %-11.15 %-41.20 %+41.69 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 120,839,563 347,360 BTC € 95,149,262 £ 75,055,629 $ 137,317,685 $ 135,774,790 ¥ 12,083,956,300 元 755,247,269 Based on Last Price$ 3.640.010 BTC€ 2.86£ 2.26$ 4.13$ 4.09¥ 363.62元 22.7397 btc33,232,200
84,000,000 LTC
-3.16 %-10.36 %+54.13 %-10.09 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,637,313 53,574 BTC € 14,675,050 £ 11,575,971 $ 21,178,765 $ 20,940,801 ¥ 1,863,731,300 元 116,483,206 Based on Last Price$ 0.850.0025 BTC€ 0.67£ 0.53$ 0.97$ 0.96¥ 85.38元 5.348 btc21,829,238
N/A PPC
-1.56 %-16.92 %-28.34 %+294.15 %
Quark Quark Quark 14 Day USD Chart $ 1,330,388 3,824 BTC € 1,047,550 £ 826,328 $ 1,511,805 $ 1,494,818 ¥ 133,038,800 元 8,314,925 Based on Last Price$ 0.00540.0000154 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5357元 0.03351 btc248,329,335
247,000,000 + 0.5% PA QRK
-0.69 %-18.89 %+24.10 %+24.10 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,334,567 23,958 BTC € 6,562,651 £ 5,176,750 $ 9,471,099 $ 9,364,682 ¥ 833,456,700 元 52,091,044 Based on Last Price$ 0.900.0026 BTC€ 0.71£ 0.56$ 1.03$ 1.02¥ 90.45元 5.655 btc9,214,680
21,000,000 NMC
-2.97 %-13.41 %+373.98 %+373.98 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 580,585 1,669 BTC € 457,154 £ 360,612 $ 659,756 $ 652,343 ¥ 58,058,500 元 3,628,656 Based on Last Price$ 0.00870.0000251 BTC€ 0.0069£ 0.0054$ 0.0099$ 0.0098¥ 0.8739元 0.054611 btc66,438,016
265,420,800 WDC
+5.79 %-18.51 %+450.62 %+267.08 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 600,099 1,725 BTC € 472,519 £ 372,732 $ 681,931 $ 674,269 ¥ 60,009,900 元 3,750,619 Based on Last Price$ 0.0230.000067 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.324元 0.1451 btc25,819,725
42,000,000 MEC
-0.30 %-9.94 %+29.08 %+29.08 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,060,783 3,049 BTC € 835,262 £ 658,871 $ 1,205,435 $ 1,191,891 ¥ 106,078,300 元 6,629,894 Based on Last Price$ 0.00660.0000189 BTC€ 0.0052£ 0.0041$ 0.0075$ 0.0074¥ 0.6585元 0.04121 btc161,081,788
160,000,000 + 1m PA ZET
-9.90 %-15.31 %-73.06 %+34.68 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,637 BTC € 996,275 £ 785,881 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00052 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 3,301,522 9,490 BTC € 2,599,624 £ 2,050,635 $ 3,751,730 $ 3,709,575 ¥ 330,152,200 元 20,634,513 Based on Last Price$ 0.0380.000110 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.831元 0.2394 btc86,182,400
243,000,000 FTC
-2.61 %+10.09 %-29.56 %-67.49 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,422 BTC € 663,388 £ 523,294 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 4 days ago Based on Last Price$ 0.870.0025 BTC€ 0.68£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 36,746 106 BTC € 28,934 £ 22,824 $ 41,757 $ 41,288 ¥ 3,674,600 元 229,663 Based on Last Price$ 0.000440.00000127 BTC€ 0.00035£ 0.00027$ 0.00050$ 0.00050¥ 0.04418元 0.002760 btc83,171,651
250,000,000 SXC
+5.14 %-13.20 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 278 BTC € 76,166 £ 60,081 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 4 days ago Based on Last Price$ 0.00210.0000060 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 630,323 1,812 BTC € 496,317 £ 391,505 $ 716,276 $ 708,228 ¥ 63,032,300 元 3,939,519 Based on Last Price$ 0.000006960.00000002 BTC€ 0.00000548£ 0.00000432$ 0.00000791$ 0.00000782¥ 0.00069576元 0.000043490 btc90,594,955,077
90,600,000,000 IFC
-3.14 %-11.15 %+0.00 %-97.62 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 426,504 1,226 BTC € 335,830 £ 264,909 $ 484,664 $ 479,218 ¥ 42,650,400 元 2,665,650 Based on Last Price$ 0.320.00092 BTC€ 0.25£ 0.20$ 0.36$ 0.36¥ 31.83元 1.996 btc1,339,884
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 730 BTC € 200,005 £ 157,768 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 4 days ago Based on Last Price$ 0.0290.000084 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 44,832 129 BTC € 35,301 £ 27,846 $ 50,945 $ 50,373 ¥ 4,483,200 元 280,200 Based on Last Price$ 0.00120.0000035 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1228元 0.00770 btc36,507,946
88,000,000 BQC
-3.14 %-21.59 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 249,209 716 BTC € 196,228 £ 154,788 $ 283,192 $ 280,010 ¥ 24,920,900 元 1,557,556 Based on Last Price$ 0.000031310.00000009 BTC€ 0.00002465£ 0.00001945$ 0.00003558$ 0.00003518¥ 0.00313092元 0.000195680 btc7,959,620,050
21,000,000,000 DVC
-3.14 %-11.15 %-63.07 %-63.07 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 258,222 742 BTC € 203,324 £ 160,386 $ 293,434 $ 290,137 ¥ 25,822,200 元 1,613,888 Based on Last Price$ 0.00790.0000226 BTC€ 0.0062£ 0.0049$ 0.0089$ 0.0088¥ 0.7866元 0.04920 btc32,829,482
123,423,900 GLD
-2.27 %-32.93 %+0.00 %-80.46 %
nxt nxt nxt 14 Day USD Chart $ 21,422,450 61,580 BTC € 16,868,071 £ 13,305,870 $ 24,343,693 $ 24,070,169 ¥ 2,142,245,000 元 133,890,313 Based on Last Price$ 0.0210.000062 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 2.142元 0.13410 btc1,000,000,000
1,000,000,000 NXT
-1.49 %-9.47 %-7.33 %-15.05 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 159,602 459 BTC € 125,671 £ 99,132 $ 181,366 $ 179,328 ¥ 15,960,200 元 997,513 Based on Last Price$ 0.00910.0000261 BTC€ 0.0071£ 0.0056$ 0.0103$ 0.0102¥ 0.9080元 0.05672 btc17,577,913
200,000,000 DGC
+4.64 %-14.14 %+55.46 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,362,612 3,917 BTC € 1,072,923 £ 846,343 $ 1,548,423 $ 1,531,025 ¥ 136,261,200 元 8,516,325 Based on Last Price$ 0.0650.000187 BTC€ 0.051£ 0.040$ 0.074$ 0.073¥ 6.489元 0.4064 btc20,999,906
21,000,000 IXC
+6.29 %+29.67 %-26.66 %-11.99 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,110 18 BTC € 4,811 £ 3,795 $ 6,943 $ 6,865 ¥ 611,000 元 38,188 Based on Last Price$ 0.000390.00000115 BTC€ 0.00031£ 0.00024$ 0.00044$ 0.00044¥ 0.03896元 0.002440 btc15,680,507
145,000,000 SBC
-3.14 %-11.94 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,230 55 BTC € 15,142 £ 11,944 $ 21,852 $ 21,607 ¥ 1,923,000 元 120,188 Based on Last Price$ 0.000200.00000057 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00022¥ 0.01983元 0.001240 btc96,978,891
165,888,000 FST
-7.98 %-12.68 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 34,424 99 BTC € 27,106 £ 21,381 $ 39,118 $ 38,679 ¥ 3,442,400 元 215,150 Based on Last Price$ 0.00100.0000029 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1005元 0.00630 btc34,239,600
2,000,000,000 YAC
-1.43 %-0.86 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 72,761 209 BTC € 57,292 £ 45,193 $ 82,683 $ 81,754 ¥ 7,276,100 元 454,756 Based on Last Price$ 0.0140.000039 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.357元 0.0850 btc5,362,960
N/A DTC
+4.21 %+18.10 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 11,698 34 BTC € 9,211 £ 7,266 $ 13,293 $ 13,144 ¥ 1,169,800 元 73,113 Based on Last Price$ 0.000210.00000061 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02087元 0.001300 btc56,045,413
70,000,000 GLC
-13.26 %-34.19 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 22,678 65 BTC € 17,857 £ 14,086 $ 25,770 $ 25,481 ¥ 2,267,800 元 141,738 Based on Last Price$ 1.590.0045 BTC€ 1.25£ 0.99$ 1.80$ 1.78¥ 158.63元 9.910 btc14,296
N/A BTB
-8.55 %-20.99 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,266 84 BTC € 23,044 £ 18,178 $ 33,257 $ 32,883 ¥ 2,926,600 元 182,913 Based on Last Price$ 0.00160.0000047 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0018¥ 0.1635元 0.01020 btc17,899,586
200,000,000 LKY
-3.34 %-14.78 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 37 BTC € 10,142 £ 8,000 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000109 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 28 BTC € 7,642 £ 6,028 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 4 days ago Based on Last Price$ 0.00470.0000136 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,584 13 BTC € 3,609 £ 2,847 $ 5,209 $ 5,151 ¥ 458,400 元 28,650 Based on Last Price$ 0.000330.00000095 BTC€ 0.00026£ 0.00021$ 0.00038$ 0.00038¥ 0.03340元 0.002090 btc13,726,600
107,000,000 JKC
+2.18 %-21.02 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,247 £ 1,773 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 4 days ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 231 BTC € 63,383 £ 49,998 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 3 days ago Based on Last Price$ 0.0390.000111 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 115 BTC € 31,561 £ 24,896 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000067 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 36 BTC € 9,935 £ 7,837 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 4 days ago Based on Last Price$ 0.000590.00000169 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,370 13 BTC € 3,441 £ 2,714 $ 4,966 $ 4,910 ¥ 437,000 元 27,313 Based on Last Price$ 0.00190.0000058 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.1941元 0.01210 btc2,251,240
50,000,000 NRB
-1.91 %-19.39 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,149 18 BTC € 4,842 £ 3,819 $ 6,988 $ 6,909 ¥ 614,900 元 38,431 Based on Last Price$ 0.00420.0000122 BTC€ 0.0033£ 0.0026$ 0.0047$ 0.0047¥ 0.4178元 0.02610 btc1,471,853
64,000,000 ARG
-3.22 %-17.92 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 97,159 279 BTC € 76,503 £ 60,347 $ 110,408 $ 109,167 ¥ 9,715,900 元 607,244 Based on Last Price$ 0.000310.00000090 BTC€ 0.00025£ 0.00019$ 0.00036$ 0.00035¥ 0.03131元 0.001960 btc310,319,364
320,600,000 NET
-0.94 %-27.31 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,677,542 10,571 BTC € 2,895,702 £ 2,284,188 $ 4,179,025 $ 4,132,070 ¥ 367,754,200 元 22,984,638 Based on Last Price$ 2.090.0060 BTC€ 1.64£ 1.30$ 2.37$ 2.35¥ 208.73元 13.055 btc1,761,874
2M, 1% inflation after 2 yrs PTS
+8.96 %-30.77 %+57.40 %+57.40 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 310 BTC € 84,897 £ 66,968 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 86,445 248 BTC € 68,067 £ 53,693 $ 98,233 $ 97,129 ¥ 8,644,500 元 540,281 Based on Last Price$ 0.0900.000260 BTC€ 0.071£ 0.056$ 0.103$ 0.102¥ 9.047元 0.5651 btc955,480
1,000,000 CGB
-8.94 %-29.77 %+0.00 %-73.72 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 23,711,782 68,161 BTC € 18,670,694 £ 14,727,815 $ 26,945,207 $ 26,642,452 ¥ 2,371,178,200 元 148,198,638 Based on Last Price$ 0.000250.00000072 BTC€ 0.00020£ 0.00016$ 0.00028$ 0.00028¥ 0.02505元 0.00157144 btc94,667,788,777
100,000,000,000 DOGE
-0.37 %-4.52 %-41.30 %-22.26 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 583,003 1,676 BTC € 459,057 £ 362,114 $ 662,503 $ 655,060 ¥ 58,300,300 元 3,643,769 Based on Last Price$ 3.040.0087 BTC€ 2.39£ 1.89$ 3.45$ 3.41¥ 303.67元 18.984 btc191,985
250,000 UNO
-8.69 %+24.36 %-24.06 %-5.07 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 366 BTC € 100,150 £ 79,001 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000026 BTC€ 0.00007050£ 0.00005561$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 9,913 28 BTC € 7,806 £ 6,157 $ 11,265 $ 11,138 ¥ 991,300 元 61,956 Based on Last Price$ 0.000560.00000159 BTC€ 0.00044£ 0.00035$ 0.00064$ 0.00063¥ 0.05636元 0.003520 btc17,589,382
32,000,000 BET
-3.73 %-22.20 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,330 18 BTC € 4,984 £ 3,932 $ 7,193 $ 7,112 ¥ 633,000 元 39,563 Based on Last Price$ 0.00390.0000111 BTC€ 0.0031£ 0.0024$ 0.0044$ 0.0044¥ 0.3896元 0.02440 btc1,624,700
21,000,000 CAT
-9.82 %-9.86 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 263 BTC € 72,163 £ 56,924 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000498£ 0.00000393$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 101,738 292 BTC € 80,109 £ 63,191 $ 115,611 $ 114,312 ¥ 10,173,800 元 635,863 Based on Last Price$ 0.160.00045 BTC€ 0.12£ 0.10$ 0.18$ 0.18¥ 15.74元 0.981 btc646,256
4,380,000 DMD
+3.73 %-24.64 %-57.99 %-36.99 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,848 £ 3,035 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,192.15£ 3,306.85$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,173 55 BTC € 15,097 £ 11,909 $ 21,788 $ 21,543 ¥ 1,917,300 元 119,831 Based on Last Price$ 0.000035630.00000010 BTC€ 0.00002806£ 0.00002213$ 0.00004049$ 0.00004004¥ 0.00356349元 0.000222720 btc538,053,251
675,925,530 ASC
-10.81 %-24.33 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 35,336 102 BTC € 27,824 £ 21,948 $ 40,155 $ 39,703 ¥ 3,533,600 元 220,850 Based on Last Price$ 0.000006960.00000002 BTC€ 0.00000548£ 0.00000432$ 0.00000791$ 0.00000782¥ 0.00069576元 0.000043495 btc5,078,809,659
13,500,000,000 EAC
-3.14 %-11.15 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 14,741 42 BTC € 11,607 £ 9,156 $ 16,751 $ 16,563 ¥ 1,474,100 元 92,131 Based on Last Price$ 0.00350.0000100 BTC€ 0.0028£ 0.0022$ 0.0040$ 0.0039¥ 0.3496元 0.02190 btc4,216,360
10,000,000 MMC
-3.52 %-20.70 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 855,084 2,458 BTC € 673,294 £ 531,108 $ 971,686 $ 960,769 ¥ 85,508,400 元 5,344,275 Based on Last Price$ 0.390.0011 BTC€ 0.31£ 0.24$ 0.44$ 0.44¥ 39.10元 2.440 btc2,187,015
200,000,000 YBC
+67.48 %+66.43 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 116,347 334 BTC € 91,612 £ 72,265 $ 132,213 $ 130,727 ¥ 11,634,700 元 727,169 Based on Last Price$ 0.000000620.00000000 BTC€ 0.00000049£ 0.00000038$ 0.00000070$ 0.00000069¥ 0.00006182元 0.000003862 btc188,215,928,124
384,400,000,000 MOON
+9.75 %+38.54 %+98.94 %-0.53 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 45,440 131 BTC € 35,780 £ 28,224 $ 51,636 $ 51,056 ¥ 4,544,000 元 284,000 Based on Last Price$ 0.000870.00000252 BTC€ 0.00069£ 0.00054$ 0.00099$ 0.00098¥ 0.08730元 0.005460 btc52,051,000
329,000,000 RED
-3.17 %+2.48 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 12 BTC € 3,340 £ 2,635 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000087 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 68,444 197 BTC € 53,893 £ 42,512 $ 77,777 $ 76,903 ¥ 6,844,400 元 427,775 Based on Last Price$ 0.0300.000087 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.035元 0.1900 btc2,255,235
8,891,840 PHS
+12.56 %-8.41 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 206,449 593 BTC € 162,558 £ 128,229 $ 234,601 $ 231,965 ¥ 20,644,900 元 1,290,306 Based on Last Price$ 0.0300.000086 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.002元 0.1881 btc6,876,565
120,000,000 HBN
+10.08 %+7.87 %-35.40 %-35.40 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,703 16 BTC € 4,491 £ 3,542 $ 6,481 $ 6,408 ¥ 570,300 元 35,644 Based on Last Price$ 0.190.00053 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.90元 1.180 btc30,171
N/A BTG
-10.99 %+2.27 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,746 8 BTC € 2,162 £ 1,706 $ 3,120 $ 3,085 ¥ 274,600 元 17,163 Based on Last Price$ 0.00700.0000204 BTC€ 0.0055£ 0.0043$ 0.0079$ 0.0079¥ 0.6989元 0.04370 btc392,877
N/A ELC
-3.19 %-57.70 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 211 BTC € 57,688 £ 45,506 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,686 128 BTC € 35,186 £ 27,755 $ 50,780 $ 50,209 ¥ 4,468,600 元 279,288 Based on Last Price$ 0.0130.000037 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.287元 0.0800 btc3,471,660
5,000,000 EXC
-21.01 %-4.21 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 547,344 1,573 BTC € 430,980 £ 339,965 $ 621,982 $ 614,993 ¥ 54,734,400 元 3,420,900 Based on Last Price$ 0.0610.000174 BTC€ 0.048£ 0.038$ 0.069$ 0.068¥ 6.069元 0.37911 btc9,018,000
84,000,000 VTC
-4.99 %-20.50 %+7.78 %-43.27 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 18,462 53 BTC € 14,537 £ 11,467 $ 20,980 $ 20,744 ¥ 1,846,200 元 115,388 Based on Last Price$ 0.000000800.00000000 BTC€ 0.00000063£ 0.00000050$ 0.00000091$ 0.00000090¥ 0.00008000元 0.000005000 btc23,077,983,123
25,000,000,000 MEOW
+1.45 %-1.39 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 510 BTC € 139,787 £ 110,266 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000073 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 709 BTC € 194,236 £ 153,217 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000977£ 0.00000771$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 28,891 BTC € 7,913,744 £ 6,242,519 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 4 days ago Based on Last Price$ 2.110.0061 BTC€ 1.66£ 1.31$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 13 BTC € 3,600 £ 2,840 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 6 hours ago Based on Last Price$ 0.00490.0000140 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 21 BTC € 5,808 £ 4,581 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000126 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 401,918 1,155 BTC € 316,471 £ 249,639 $ 456,725 $ 451,593 ¥ 40,191,800 元 2,511,988 Based on Last Price$ 0.0350.000101 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.528元 0.2201 btc11,393,826
21,000,000 AUR
-3.62 %-27.18 %+16.60 %-61.13 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 126,157 363 BTC € 99,336 £ 78,358 $ 143,360 $ 141,749 ¥ 12,615,700 元 788,481 Based on Last Price$ 0.000055660.00000016 BTC€ 0.00004383£ 0.00003457$ 0.00006325$ 0.00006254¥ 0.00556608元 0.000347886 btc2,266,529,705
21,000,000,000 DGB
-3.14 %-25.18 %+103.15 %-32.28 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 533 BTC € 146,083 £ 115,233 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001959£ 0.00001545$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,034 BTC € 1,104,971 £ 871,623 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 2 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004039£ 0.00003186$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 57 BTC € 15,675 £ 12,365 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 4 days ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005104£ 0.00004026$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,201 BTC € 329,077 £ 259,583 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 16,327 47 BTC € 12,856 £ 10,141 $ 18,553 $ 18,345 ¥ 1,632,700 元 102,044 * 4 days ago Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002378元 0.000001490 btc68,645,203,540
100,000,000 FLAP
-13.54 %+0.00 %-99.38 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 276 BTC € 75,606 £ 59,639 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000490£ 0.00000386$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,798 132 BTC € 36,061 £ 28,446 $ 52,043 $ 51,458 ¥ 4,579,800 元 286,238 Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.019元 0.1260 btc2,268,620
21,000,000 SRC
-6.32 %-12.63 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 8,491 24 BTC € 6,686 £ 5,274 $ 9,649 $ 9,540 ¥ 849,100 元 53,069 Based on Last Price$ 0.000240.00000068 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02400元 0.001500 btc35,372,267
50,000,000 SPA
-3.14 %-23.37 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 75 BTC € 20,488 £ 16,161 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 2 weeks ago Based on Last Price$ 0.000180.00000053 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,478 BTC € 2,048,432 £ 1,615,844 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 4 days ago Based on Last Price$ 0.0350.000100 BTC€ 0.027£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 48 BTC € 13,245 £ 10,448 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 4 days ago Based on Last Price$ 0.000940.00000268 BTC€ 0.00074£ 0.00058$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 52 BTC € 14,138 £ 11,152 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 4 days ago Based on Last Price$ 0.000400.00000115 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 537,758 1,546 BTC € 423,431 £ 334,011 $ 611,089 $ 604,222 ¥ 53,775,800 元 3,360,988 Based on Last Price$ 0.00340.0000097 BTC€ 0.0027£ 0.0021$ 0.0039$ 0.0038¥ 0.3388元 0.02125 btc158,707,980
420,000,000 POT
-7.05 %-28.83 %-47.71 %-93.89 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 149 BTC € 40,861 £ 32,232 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 4 days ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000150£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 365 BTC € 100,036 £ 78,911 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 2 weeks ago Based on Last Price$ 0.000210.00000060 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 539,168 1,550 BTC € 424,542 £ 334,887 $ 612,691 $ 605,807 ¥ 53,916,800 元 3,369,800 Based on Last Price$ 0.0160.000047 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.635元 0.1021 btc32,975,887
336,000,000 GRC
+15.25 %+51.91 %+0.00 %-66.67 %
Usde Usde Usde 14 Day USD Chart $ 98,122 282 BTC € 77,261 £ 60,945 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 2 weeks ago Based on Last Price$ 0.000100.00000029 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 243 £ 191 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.77£ 4.55$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,062 £ 838 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 991 3 BTC € 780 £ 616 $ 1,126 $ 1,113 ¥ 99,100 元 6,194 Based on Last Price$ 0.000006960.00000002 BTC€ 0.00000548£ 0.00000432$ 0.00000791$ 0.00000782¥ 0.00069576元 0.000043490 btc142,420,219
337,000,000 NYAN
-35.43 %-11.15 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 28,949 83 BTC € 22,794 £ 17,981 $ 32,897 $ 32,527 ¥ 2,894,900 元 180,931 * 2 hours ago Based on Last Price$ 0.000000300.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000034$ 0.00000033¥ 0.00002963元 0.000001853 btc97,694,051,467
100,000,000,000 RBBT
+12.92 %-16.78 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,643 £ 2,084 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 4 days ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 88,765 255 BTC € 69,894 £ 55,134 $ 100,869 $ 99,736 ¥ 8,876,500 元 554,781 * 7 hours ago Based on Last Price$ 0.0200.000056 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.957元 0.1220 btc4,535,747
4,500,000 CLOAK
+7.31 %-32.39 %-84.23 %-84.23 %

Total Market Cap

$ 4,881,481,010

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.