16 Users Online
Last Updated: 1 minute ago
Tuesday, 2nd September 2014 @ 02:00:50
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,297,895,926 13,218,100 BTC € 4,807,554,142 £ 3,816,906,622 $ 6,771,931,103 $ 6,845,539,050 ¥ 629,789,592,600 元 39,361,849,538 Based on Last Price$ 476.461.00 BTC€ 363.71£ 288.76$ 512.32$ 517.89¥ 47,646.00元 2,977.887925 btc13,218,100
21,000,000 BTC
-0.51 %-5.69 %-26.48 %+44.48 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 150,115,131 315,063 BTC € 114,591,703 £ 90,978,867 $ 161,414,119 $ 163,168,621 ¥ 15,011,513,100 元 938,219,569 Based on Last Price$ 4.740.0099 BTC€ 3.62£ 2.87$ 5.10$ 5.15¥ 474.08元 29.6337 btc31,664,700
84,000,000 LTC
-3.52 %-14.08 %-49.43 %-72.28 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,282,512 34,174 BTC € 12,429,398 £ 9,868,189 $ 17,508,077 $ 17,698,383 ¥ 1,628,251,200 元 101,765,700 Based on Last Price$ 0.750.0016 BTC€ 0.57£ 0.46$ 0.81$ 0.82¥ 75.09元 4.692 btc21,684,380
N/A PPC
-6.67 %-17.02 %-14.58 %-14.58 %
Quark Quark Quark 14 Day USD Chart $ 1,624,672 3,410 BTC € 1,240,208 £ 984,650 $ 1,746,959 $ 1,765,948 ¥ 162,467,200 元 10,154,200 Based on Last Price$ 0.00650.0000137 BTC€ 0.0050£ 0.0040$ 0.0070$ 0.0071¥ 0.6547元 0.04090 btc248,171,832
247,000,000 + 0.5% PA QRK
-4.21 %-10.38 %-88.08 %-94.04 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,291,020 19,500 BTC € 7,092,382 £ 5,630,921 $ 9,990,344 $ 10,098,935 ¥ 929,102,000 元 58,068,875 Based on Last Price$ 1.010.0021 BTC€ 0.77£ 0.61$ 1.08$ 1.10¥ 100.83元 6.302 btc9,214,680
21,000,000 NMC
-4.47 %-14.54 %-17.04 %+65.91 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 490,630 1,030 BTC € 374,527 £ 297,352 $ 527,559 $ 533,293 ¥ 49,063,000 元 3,066,438 Based on Last Price$ 0.00770.0000162 BTC€ 0.0059£ 0.0047$ 0.0083$ 0.0084¥ 0.7719元 0.04823 btc63,564,177
265,420,800 WDC
-5.20 %-4.51 %+41.11 %-52.96 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 692,196 1,453 BTC € 528,394 £ 419,513 $ 744,297 $ 752,387 ¥ 69,219,600 元 4,326,225 Based on Last Price$ 0.0280.000058 BTC€ 0.021£ 0.017$ 0.030$ 0.030¥ 2.763元 0.1731 btc25,048,100
42,000,000 MEC
-1.08 %-13.93 %-71.36 %-14.07 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,554,298 3,262 BTC € 1,186,487 £ 941,999 $ 1,671,288 $ 1,689,454 ¥ 155,429,800 元 9,714,363 Based on Last Price$ 0.00970.0000203 BTC€ 0.0074£ 0.0059$ 0.0104$ 0.0105¥ 0.9663元 0.06042 btc160,856,953
160,000,000 + 1m PA ZET
-8.42 %-16.37 %+89.87 %-68.36 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,656 BTC € 965,854 £ 766,830 $ 1,360,504 $ 1,375,292 ¥ 126,526,900 元 7,907,931 * 3 days ago Based on Last Price$ 0.180.00038 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,703,240 3,575 BTC € 1,300,183 £ 1,032,267 $ 1,831,441 $ 1,851,348 ¥ 170,324,000 元 10,645,250 Based on Last Price$ 0.0230.000049 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.311元 0.1445 btc73,706,800
243,000,000 FTC
+1.07 %-7.85 %+14.21 %+128.42 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 583,390 1,224 BTC € 445,336 £ 353,570 $ 627,301 $ 634,120 ¥ 58,339,000 元 3,646,188 Based on Last Price$ 0.640.0013 BTC€ 0.48£ 0.39$ 0.68$ 0.69¥ 63.53元 3.970 btc918,322
2,000,000,000 NVC
-19.61 %-31.29 %-57.87 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 42,159 88 BTC € 32,182 £ 25,551 $ 45,332 $ 45,825 ¥ 4,215,900 元 263,494 Based on Last Price$ 0.000530.00000111 BTC€ 0.00041£ 0.00032$ 0.00057$ 0.00058¥ 0.05336元 0.003340 btc79,003,451
250,000,000 SXC
-0.51 %-4.84 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 68,100 143 BTC € 51,985 £ 41,273 $ 73,226 $ 74,022 ¥ 6,810,000 元 425,625 Based on Last Price$ 0.00150.0000031 BTC€ 0.0011£ 0.0009$ 0.0016$ 0.0016¥ 0.1482元 0.00930 btc45,957,793
80,000,000 FRC
-0.19 %-16.67 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 431,633 906 BTC € 329,491 £ 261,596 $ 464,122 $ 469,166 ¥ 43,163,300 元 2,697,706 Based on Last Price$ 0.000004760.00000001 BTC€ 0.00000364£ 0.00000289$ 0.00000512$ 0.00000518¥ 0.00047646元 0.000029780 btc90,591,739,133
90,600,000,000 IFC
-50.26 %-52.84 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 524,444 1,101 BTC € 400,339 £ 317,845 $ 563,918 $ 570,048 ¥ 52,444,400 元 3,277,775 * 3 weeks ago Based on Last Price$ 0.450.00095 BTC€ 0.35£ 0.28$ 0.49$ 0.49¥ 45.48元 2.8412 btc1,153,249
4,200,000 ANC
+1.78 %-1.22 %+101.43 %+202.15 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 191,524 402 BTC € 146,202 £ 116,075 $ 205,940 $ 208,178 ¥ 19,152,400 元 1,197,025 Based on Last Price$ 0.0240.000050 BTC€ 0.018£ 0.014$ 0.025$ 0.026¥ 2.369元 0.1480 btc8,084,750
42,000,000 TRC
-1.27 %-19.51 %+0.00 %-71.49 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 45,834 96 BTC € 34,988 £ 27,778 $ 49,284 $ 49,820 ¥ 4,583,400 元 286,463 Based on Last Price$ 0.00130.0000026 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1263元 0.00790 btc36,301,096
88,000,000 BQC
+9.39 %+16.24 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 326,266 685 BTC € 249,058 £ 197,737 $ 350,824 $ 354,637 ¥ 32,626,600 元 2,039,163 Based on Last Price$ 0.000042880.00000009 BTC€ 0.00003273£ 0.00002599$ 0.00004611$ 0.00004661¥ 0.00428814元 0.000268010 btc7,608,570,050
21,000,000,000 DVC
+11.92 %-5.69 %+0.00 %-89.67 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 301,520 633 BTC € 230,168 £ 182,739 $ 324,215 $ 327,739 ¥ 30,152,000 元 1,884,500 Based on Last Price$ 0.00930.0000196 BTC€ 0.0071£ 0.0057$ 0.0100$ 0.0102¥ 0.9343元 0.05842 btc32,271,008
123,423,900 GLD
+5.68 %+15.23 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 27,258,277 57,210 BTC € 20,807,845 £ 16,520,168 $ 29,309,975 $ 29,628,562 ¥ 2,725,827,700 元 170,364,231 Based on Last Price$ 0.0270.000057 BTC€ 0.021£ 0.017$ 0.029$ 0.030¥ 2.726元 0.17015 btc1,000,000,000
1,000,000,000 NXT
+3.52 %-2.40 %-64.59 %-21.73 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 125,727 264 BTC € 95,975 £ 76,198 $ 135,190 $ 136,660 ¥ 12,572,700 元 785,794 Based on Last Price$ 0.00750.0000157 BTC€ 0.0057£ 0.0045$ 0.0080$ 0.0081¥ 0.7471元 0.04670 btc16,828,858
200,000,000 DGC
-5.17 %+10.03 %-84.20 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 473,439 994 BTC € 361,404 £ 286,933 $ 509,074 $ 514,608 ¥ 47,343,900 元 2,958,994 Based on Last Price$ 0.0230.000048 BTC€ 0.017£ 0.014$ 0.025$ 0.025¥ 2.288元 0.1430 btc20,692,610
21,000,000 IXC
+3.07 %-23.54 %-59.26 %-59.26 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 8,059 17 BTC € 6,152 £ 4,884 $ 8,666 $ 8,760 ¥ 805,900 元 50,369 Based on Last Price$ 0.000540.00000114 BTC€ 0.00041£ 0.00033$ 0.00058$ 0.00059¥ 0.05384元 0.003360 btc14,968,707
145,000,000 SBC
-3.91 %-4.85 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 63,695 134 BTC € 48,622 £ 38,603 $ 68,489 $ 69,234 ¥ 6,369,500 元 398,094 Based on Last Price$ 0.000700.00000146 BTC€ 0.00053£ 0.00042$ 0.00075$ 0.00076¥ 0.06956元 0.004355 btc91,564,299
165,888,000 FST
+45.25 %+129.49 %+355.35 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 71,117 149 BTC € 54,288 £ 43,101 $ 76,470 $ 77,301 ¥ 7,111,700 元 444,481 Based on Last Price$ 0.00240.0000051 BTC€ 0.0018£ 0.0015$ 0.0026$ 0.0026¥ 0.2411元 0.01510 btc29,498,100
2,000,000,000 YAC
-7.80 %+14.99 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 42,333 89 BTC € 32,315 £ 25,656 $ 45,519 $ 46,014 ¥ 4,233,300 元 264,581 Based on Last Price$ 0.00790.0000166 BTC€ 0.0060£ 0.0048$ 0.0085$ 0.0086¥ 0.7909元 0.04941 btc5,352,350
N/A DTC
-1.64 %-52.70 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,864 31 BTC € 11,347 £ 9,008 $ 15,983 $ 16,157 ¥ 1,486,400 元 92,900 * 1 week ago Based on Last Price$ 0.000280.00000059 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00031¥ 0.02814元 0.001760 btc52,815,538
70,000,000 GLC
-3.72 %+4.09 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 33,985 71 BTC € 25,943 £ 20,597 $ 36,543 $ 36,940 ¥ 3,398,500 元 212,406 Based on Last Price$ 2.560.0053 BTC€ 1.95£ 1.55$ 2.75$ 2.78¥ 255.84元 15.990 btc13,284
N/A BTB
+4.99 %+21.41 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 17,623 37 BTC € 13,453 £ 10,681 $ 18,949 $ 19,155 ¥ 1,762,300 元 110,144 Based on Last Price$ 0.00100.0000022 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1024元 0.00640 btc17,203,374
200,000,000 LKY
-0.51 %+22.89 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 27 BTC € 9,832 £ 7,806 $ 13,849 $ 14,000 ¥ 1,288,000 元 80,500 * 1 week ago Based on Last Price$ 0.0380.000080 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 6,920 15 BTC € 5,282 £ 4,194 $ 7,441 $ 7,522 ¥ 692,000 元 43,250 Based on Last Price$ 0.00330.0000073 BTC€ 0.0026£ 0.0020$ 0.0036$ 0.0036¥ 0.3350元 0.02090 btc2,066,019
21,000,000 BTE
+7.60 %-3.63 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 3,396 7 BTC € 2,592 £ 2,058 $ 3,652 $ 3,691 ¥ 339,600 元 21,225 Based on Last Price$ 0.000270.00000056 BTC€ 0.00021£ 0.00016$ 0.00029$ 0.00030¥ 0.02716元 0.001700 btc12,505,951
107,000,000 JKC
+5.01 %-18.55 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,260 5 BTC € 1,725 £ 1,370 $ 2,430 $ 2,457 ¥ 226,000 元 14,125 Based on Last Price$ 0.00420.0000094 BTC€ 0.0032£ 0.0026$ 0.0045$ 0.0046¥ 0.4231元 0.02640 btc534,164
100,000,000 CRC
-0.51 %-6.95 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 55,988 118 BTC € 42,739 £ 33,932 $ 60,202 $ 60,857 ¥ 5,598,800 元 349,925 Based on Last Price$ 0.0300.000062 BTC€ 0.023£ 0.018$ 0.032$ 0.032¥ 2.955元 0.1850 btc1,894,981
100,000,000,000 TAG
-0.51 %+9.93 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 84 BTC € 30,597 £ 24,292 $ 43,099 $ 43,567 ¥ 4,008,200 元 250,513 * 3 weeks ago Based on Last Price$ 0.0230.000049 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 8,502 18 BTC € 6,490 £ 5,153 $ 9,142 $ 9,241 ¥ 850,200 元 53,138 Based on Last Price$ 0.000450.00000095 BTC€ 0.00034£ 0.00027$ 0.00048$ 0.00049¥ 0.04479元 0.002800 btc18,982,500
168,000,000 PXC
+33.60 %+32.32 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,891 10 BTC € 3,734 £ 2,964 $ 5,259 $ 5,316 ¥ 489,100 元 30,569 Based on Last Price$ 0.00220.0000044 BTC€ 0.0017£ 0.0013$ 0.0023$ 0.0024¥ 0.2173元 0.01360 btc2,251,240
50,000,000 NRB
+13.41 %-28.20 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,635 10 BTC € 3,538 £ 2,809 $ 4,984 $ 5,038 ¥ 463,500 元 28,969 Based on Last Price$ 0.00310.0000068 BTC€ 0.0024£ 0.0019$ 0.0034$ 0.0034¥ 0.3149元 0.01970 btc1,471,853
64,000,000 ARG
+9.42 %-7.51 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 101,830 214 BTC € 77,733 £ 61,715 $ 109,495 $ 110,685 ¥ 10,183,000 元 636,438 * 6 minutes ago Based on Last Price$ 0.000350.00000073 BTC€ 0.00027£ 0.00021$ 0.00037$ 0.00038¥ 0.03478元 0.002170 btc292,751,958
320,600,000 NET
-2.08 %-33.76 %-90.02 %-90.02 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,775,090 10,022 BTC € 3,645,107 £ 2,893,994 $ 5,134,505 $ 5,190,315 ¥ 477,509,000 元 29,844,313 Based on Last Price$ 2.800.0059 BTC€ 2.13£ 1.70$ 3.01$ 3.04¥ 279.68元 17.482 btc1,707,360
2M, 1% inflation after 2 yrs PTS
-1.71 %-17.37 %-19.88 %-73.29 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 94,049 197 BTC € 71,793 £ 56,999 $ 101,128 $ 102,227 ¥ 9,404,900 元 587,806 Based on Last Price$ 0.00950.0000200 BTC€ 0.0073£ 0.0058$ 0.0102$ 0.0104¥ 0.9529元 0.05960 btc9,869,599
27,200,000 CLR
-3.03 %+3.92 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 63,634 134 BTC € 48,576 £ 38,566 $ 68,424 $ 69,167 ¥ 6,363,400 元 397,713 Based on Last Price$ 0.0670.000140 BTC€ 0.051£ 0.040$ 0.072$ 0.073¥ 6.671元 0.4170 btc953,902
1,000,000 CGB
-6.35 %-8.10 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,163,219 25,528 BTC € 9,284,900 £ 7,371,648 $ 13,078,730 $ 13,220,890 ¥ 1,216,321,900 元 76,020,119 Based on Last Price$ 0.000130.00000028 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00015¥ 0.01334元 0.0008384 btc91,172,538,777
100,000,000,000 DOGE
+3.17 %-14.82 %+72.43 %-75.79 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 363,350 763 BTC € 277,366 £ 220,212 $ 390,699 $ 394,946 ¥ 36,335,000 元 2,270,938 Based on Last Price$ 1.910.0040 BTC€ 1.46£ 1.16$ 2.05$ 2.07¥ 190.61元 11.911 btc190,627
250,000 UNO
+5.12 %-0.17 %+40.82 %-29.59 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 267 BTC € 97,092 £ 77,085 $ 136,765 $ 138,251 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000019 BTC€ 0.00006835£ 0.00005426$ 0.00009627$ 0.00009732¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,863 17 BTC € 6,002 £ 4,765 $ 8,455 $ 8,547 ¥ 786,300 元 49,144 Based on Last Price$ 0.000480.00000104 BTC€ 0.00037£ 0.00029$ 0.00052$ 0.00052¥ 0.04812元 0.003010 btc16,340,358
32,000,000 BET
-0.51 %-21.28 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,283 9 BTC € 3,269 £ 2,596 $ 4,605 $ 4,655 ¥ 428,300 元 26,769 Based on Last Price$ 0.00270.0000058 BTC€ 0.0021£ 0.0017$ 0.0030$ 0.0030¥ 0.2749元 0.01720 btc1,557,800
21,000,000 CAT
+13.67 %+8.62 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 192 BTC € 69,960 £ 55,544 $ 98,545 $ 99,616 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000483£ 0.00000383$ 0.00000680$ 0.00000687¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 32,338 68 BTC € 24,685 £ 19,599 $ 34,772 $ 35,150 ¥ 3,233,800 元 202,113 * 21 minutes ago Based on Last Price$ 0.0570.000119 BTC€ 0.043£ 0.034$ 0.061$ 0.062¥ 5.670元 0.3540 btc570,327
4,380,000 DMD
-1.57 %-10.02 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 14,895 31 BTC € 11,370 £ 9,027 $ 16,016 $ 16,190 ¥ 1,489,500 元 93,094 Based on Last Price$ 1,241.232.58 BTC€ 947.51£ 752.26$ 1,334.66$ 1,349.16¥ 124,123.18元 7,757.700 btc12.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 20,151 42 BTC € 15,382 £ 12,213 $ 21,668 $ 21,903 ¥ 2,015,100 元 125,944 Based on Last Price$ 0.000037450.00000008 BTC€ 0.00002859£ 0.00002270$ 0.00004027$ 0.00004071¥ 0.00374521元 0.000234080 btc538,053,251
675,925,530 ASC
-12.39 %-51.34 %+0.00 %-97.77 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 61,346 129 BTC € 46,829 £ 37,179 $ 65,963 $ 66,680 ¥ 6,134,600 元 383,413 Based on Last Price$ 0.000014290.00000003 BTC€ 0.00001091£ 0.00000866$ 0.00001537$ 0.00001554¥ 0.00142938元 0.000089340 btc4,291,812,347
13,500,000,000 EAC
-25.39 %+41.47 %+0.00 %-99.20 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 22,098 46 BTC € 16,869 £ 13,393 $ 23,761 $ 24,020 ¥ 2,209,800 元 138,113 Based on Last Price$ 0.00520.0000109 BTC€ 0.0040£ 0.0032$ 0.0056$ 0.0057¥ 0.5241元 0.03280 btc4,216,360
10,000,000 MMC
+9.43 %-11.63 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 871,901 1,830 BTC € 665,573 £ 528,425 $ 937,528 $ 947,718 ¥ 87,190,100 元 5,449,381 Based on Last Price$ 0.450.00095 BTC€ 0.35£ 0.27$ 0.49$ 0.49¥ 45.26元 2.830 btc1,926,250
200,000,000 YBC
-7.14 %-7.33 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 21,411 45 BTC € 16,344 £ 12,976 $ 23,023 $ 23,273 ¥ 2,141,100 元 133,819 * 2 weeks ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001556元 0.000000972 btc137,580,993,570
384,400,000,000 MOON
-6.94 %-31.49 %+59.60 %-20.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 51,375 108 BTC € 39,218 £ 31,136 $ 55,242 $ 55,842 ¥ 5,137,500 元 321,094 Based on Last Price$ 0.001000.00000209 BTC€ 0.00076£ 0.00060$ 0.00107$ 0.00108¥ 0.09956元 0.006220 btc51,604,200
329,000,000 RED
+4.44 %-9.78 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,383 9 BTC € 3,346 £ 2,656 $ 4,713 $ 4,764 ¥ 438,300 元 27,394 Based on Last Price$ 0.0320.000066 BTC€ 0.024£ 0.019$ 0.034$ 0.035¥ 3.193元 0.2000 btc137,282
2,100,000 RPC
-4.76 %-13.43 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 24,038 50 BTC € 18,350 £ 14,568 $ 25,847 $ 26,128 ¥ 2,403,800 元 150,238 * 2 days ago Based on Last Price$ 0.0110.000023 BTC€ 0.009£ 0.007$ 0.012$ 0.012¥ 1.119元 0.0700 btc2,147,710
8,891,840 PHS
+7.51 %+42.64 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 146,152 307 BTC € 111,566 £ 88,577 $ 157,153 $ 158,861 ¥ 14,615,200 元 913,450 Based on Last Price$ 0.0240.000051 BTC€ 0.019£ 0.015$ 0.026$ 0.026¥ 2.430元 0.1520 btc6,013,423
120,000,000 HBN
+1.25 %-20.35 %-87.70 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 2,071 4 BTC € 1,581 £ 1,255 $ 2,227 $ 2,251 ¥ 207,100 元 12,944 Based on Last Price$ 0.0720.000139 BTC€ 0.055£ 0.044$ 0.078$ 0.078¥ 7.217元 0.4510 btc28,690
N/A BTG
+13.15 %-17.21 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,297 13 BTC € 4,807 £ 3,816 $ 6,771 $ 6,845 ¥ 629,700 元 39,356 Based on Last Price$ 0.0160.000033 BTC€ 0.012£ 0.010$ 0.017$ 0.017¥ 1.603元 0.1000 btc392,877
N/A ELC
-12.32 %-37.79 %+0.00 %-99.41 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 154 BTC € 55,927 £ 44,402 $ 78,778 $ 79,635 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 33,165 70 BTC € 25,317 £ 20,100 $ 35,661 $ 36,049 ¥ 3,316,500 元 207,281 Based on Last Price$ 0.00960.0000202 BTC€ 0.0073£ 0.0058$ 0.0103$ 0.0104¥ 0.9553元 0.05970 btc3,471,660
5,000,000 EXC
-35.65 %-41.04 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 835,053 1,753 BTC € 637,445 £ 506,093 $ 897,906 $ 907,666 ¥ 83,505,300 元 5,219,081 Based on Last Price$ 0.110.00023 BTC€ 0.09£ 0.07$ 0.12$ 0.12¥ 11.15元 0.7014 btc7,490,150
84,000,000 VTC
+4.39 %-5.24 %-41.51 %-6.41 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,071 11 BTC € 3,871 £ 3,073 $ 5,453 $ 5,512 ¥ 507,100 元 31,694 * 2 weeks ago Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000036$ 0.00000036¥ 0.00003306元 0.000002070 btc15,338,741,267
25,000,000,000 MEOW
-5.28 %-56.49 %+0.00 %-99.36 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 373 BTC € 135,518 £ 107,593 $ 190,891 $ 192,966 ¥ 17,752,900 元 1,109,556 * 3 days ago Based on Last Price$ 0.0250.000054 BTC€ 0.019£ 0.015$ 0.027$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 280,510 589 BTC € 214,130 £ 170,006 $ 301,624 $ 304,902 ¥ 28,051,000 元 1,753,188 Based on Last Price$ 0.000014290.00000003 BTC€ 0.00001091£ 0.00000866$ 0.00001537$ 0.00001554¥ 0.00142938元 0.000089340 btc19,624,605,192
70,000,000,000 MINT
-0.51 %+41.47 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,404,405 21,837 BTC € 7,942,294 £ 6,305,700 $ 11,187,532 $ 11,309,136 ¥ 1,040,440,500 元 65,027,531 Based on Last Price$ 2.260.0047 BTC€ 1.72£ 1.37$ 2.43$ 2.45¥ 225.55元 14.1059 btc4,612,973
84,000,000 DRK
-2.78 %-14.99 %-19.91 %-50.61 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 100 BTC € 36,327 £ 28,841 $ 51,170 $ 51,726 ¥ 4,758,800 元 297,425 * 1 month ago Based on Last Price$ 0.140.00030 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 6,215 13 BTC € 4,744 £ 3,767 $ 6,683 $ 6,755 ¥ 621,500 元 38,844 Based on Last Price$ 0.000380.00000079 BTC€ 0.00029£ 0.00023$ 0.00040$ 0.00041¥ 0.03764元 0.002350 btc16,510,470
24,500,000 SMC
-7.54 %-8.02 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 791,367 1,661 BTC € 604,097 £ 479,616 $ 850,932 $ 860,182 ¥ 79,136,700 元 4,946,044 Based on Last Price$ 0.0710.000148 BTC€ 0.054£ 0.043$ 0.076$ 0.077¥ 7.064元 0.4428 btc11,202,063
21,000,000 AUR
+1.32 %+96.73 %-80.02 %+679.16 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 206,255 433 BTC € 157,447 £ 125,003 $ 221,780 $ 224,190 ¥ 20,625,500 元 1,289,094 Based on Last Price$ 0.000160.00000034 BTC€ 0.00012£ 0.00010$ 0.00017$ 0.00018¥ 0.01620元 0.001011 btc1,273,209,299
21,000,000,000 DGB
-0.51 %-15.62 %-6.76 %-6.76 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 389 BTC € 141,622 £ 112,439 $ 199,489 $ 201,658 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001899£ 0.00001508$ 0.00002675$ 0.00002704¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,943,592 4,079 BTC € 1,483,658 £ 1,177,935 $ 2,089,884 $ 2,112,600 ¥ 194,359,200 元 12,147,450 Based on Last Price$ 0.000071470.00000015 BTC€ 0.00005456£ 0.00004331$ 0.00007685$ 0.00007768¥ 0.00714690元 0.0004466841 btc27,194,897,508
25,500,000,000 RDD
+6.59 %+1.05 %+79.53 %-71.12 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 27,801 58 BTC € 21,222 £ 16,849 $ 29,894 $ 30,218 ¥ 2,780,100 元 173,756 Based on Last Price$ 0.000090530.00000019 BTC€ 0.00006910£ 0.00005487$ 0.00009734$ 0.00009840¥ 0.00905274元 0.000565800 btc307,105,100
2,400,000,000 MZC
+5.01 %-14.67 %-92.91 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 129,288 271 BTC € 98,693 £ 78,356 $ 139,019 $ 140,530 ¥ 12,928,800 元 808,050 Based on Last Price$ 0.00670.0000140 BTC€ 0.0051£ 0.0040$ 0.0072$ 0.0073¥ 0.6670元 0.04170 btc19,382,303
100,000,000 UTC
-1.22 %+33.23 %-89.19 %-67.56 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 27 BTC € 9,875 £ 7,840 $ 13,910 $ 14,061 ¥ 1,293,600 元 80,850 * 1 day ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000021$ 0.00000021¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 202 BTC € 73,297 £ 58,193 $ 103,246 $ 104,368 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000475£ 0.00000377$ 0.00000669$ 0.00000676¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 47,019 99 BTC € 35,892 £ 28,496 $ 50,558 $ 51,108 ¥ 4,701,900 元 293,869 Based on Last Price$ 0.0210.000044 BTC€ 0.016£ 0.013$ 0.022$ 0.023¥ 2.073元 0.1300 btc2,268,620
21,000,000 SRC
-5.90 %-7.08 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,180 23 BTC € 8,534 £ 6,776 $ 12,022 $ 12,152 ¥ 1,118,000 元 69,875 Based on Last Price$ 0.000330.00000069 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03335元 0.002080 btc33,522,498
50,000,000 SPA
-21.75 %+29.45 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 15,440 32 BTC € 11,786 £ 9,358 $ 16,602 $ 16,783 ¥ 1,544,000 元 96,500 Based on Last Price$ 0.000110.00000024 BTC€ 0.00009£ 0.00007$ 0.00012$ 0.00012¥ 0.01144元 0.000710 btc135,021,957
299,792,458 EMC2
-4.49 %-16.17 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 3,094,532 6,495 BTC € 2,362,238 £ 1,875,474 $ 3,327,454 $ 3,363,622 ¥ 309,453,200 元 19,340,825 Based on Last Price$ 0.0410.000087 BTC€ 0.032£ 0.025$ 0.045$ 0.045¥ 4.145元 0.2597 btc74,661,938
N/A BC
-1.60 %-11.45 %+42.67 %-58.04 %
Execoin Execoin Execoin 14 Day USD Chart $ 23,488 49 BTC € 17,930 £ 14,235 $ 25,256 $ 25,530 ¥ 2,348,800 元 146,800 Based on Last Price$ 0.00140.0000030 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0016¥ 0.1439元 0.00900 btc16,323,168
84,000,000 EXE
-2.77 %+3.57 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 58 BTC € 21,215 £ 16,843 $ 29,883 $ 30,208 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000128 BTC€ 0.00047£ 0.00037$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 621,010 1,303 BTC € 474,053 £ 376,370 $ 667,753 $ 675,011 ¥ 62,101,000 元 3,881,313 * 23 hours ago Based on Last Price$ 0.00430.0000089 BTC€ 0.0032£ 0.0026$ 0.0046$ 0.0046¥ 0.4250元 0.02665 btc146,115,319
420,000,000 POT
+0.74 %-2.22 %+62.73 %-2.36 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 29,604 62 BTC € 22,598 £ 17,942 $ 31,832 $ 32,178 ¥ 2,960,400 元 185,025 Based on Last Price$ 0.000001090.00000000 BTC€ 0.00000083£ 0.00000066$ 0.00000117$ 0.00000119¥ 0.00010904元 0.000006810 btc27,150,028,368
99,000,000,000 ZEIT
+5.67 %+4.01 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 113,014 237 BTC € 86,270 £ 68,493 $ 121,520 $ 122,841 ¥ 11,301,400 元 706,338 Based on Last Price$ 0.000240.00000050 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00026¥ 0.02382元 0.001490 btc474,392,000
2,000,000,000 MYR
-2.46 %-11.03 %-60.65 %-60.65 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 108,431 228 BTC € 82,772 £ 65,716 $ 116,592 $ 117,860 ¥ 10,843,100 元 677,694 Based on Last Price$ 0.00370.0000077 BTC€ 0.0028£ 0.0022$ 0.0040$ 0.0040¥ 0.3683元 0.02300 btc29,440,689
336,000,000 GRC
-0.13 %-14.23 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 127,733 268 BTC € 97,506 £ 77,414 $ 137,347 $ 138,840 ¥ 12,773,300 元 798,331 Based on Last Price$ 0.000140.00000030 BTC€ 0.00011£ 0.00009$ 0.00015$ 0.00016¥ 0.01429元 0.000890 btc893,621,793
1,600,000,000 USDE
-0.51 %-14.26 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 235 £ 187 $ 331 $ 335 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.59£ 4.44$ 7.88$ 7.97¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,030 £ 818 $ 1,451 $ 1,466 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00055$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,893 8 BTC € 2,972 £ 2,359 $ 4,186 $ 4,232 ¥ 389,300 元 24,331 Based on Last Price$ 0.000033350.00000007 BTC€ 0.00002546£ 0.00002021$ 0.00003586$ 0.00003625¥ 0.00333522元 0.000208450 btc116,728,013
337,000,000 NYAN
+16.07 %-39.98 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 23,143 49 BTC € 17,666 £ 14,026 $ 24,885 $ 25,155 ¥ 2,314,300 元 144,644 Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000025$ 0.00000026¥ 0.00002370元 0.000001480 btc97,633,688,944
100,000,000,000 RBBT
-3.52 %+7.40 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,250 7 BTC € 2,481 £ 1,970 $ 3,495 $ 3,533 ¥ 325,000 元 20,313 Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000014£ 0.00000011$ 0.00000020$ 0.00000021¥ 0.00001896元 0.000001190 btc17,140,370,000
91,000,000,000 BAT
+28.64 %+14.56 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 700,601 1,470 BTC € 534,810 £ 424,607 $ 753,334 $ 761,523 ¥ 70,060,100 元 4,378,756 Based on Last Price$ 0.150.00032 BTC€ 0.12£ 0.09$ 0.17$ 0.17¥ 15.48元 0.979 btc4,526,907
4,500,000 CLOAK
+7.72 %-12.97 %+31.31 %-83.87 %

Total Market Cap

$ 6,547,453,129

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.