14 Users Online
Last Updated: 3 minutes ago
Thursday, 18th September 2014 @ 00:30:34
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,957,554,872 13,282,400 BTC € 4,618,259,591 £ 3,654,941,639 $ 6,693,881,879 $ 6,546,763,596 ¥ 595,755,487,200 元 37,234,717,950 Based on Last Price$ 448.531.00 BTC€ 347.70£ 275.17$ 503.97$ 492.89¥ 44,853.00元 2,803.3112091 btc13,282,400
21,000,000 BTC
-2.28 %-5.58 %+94.92 %+16.57 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 160,031,052 356,790 BTC € 124,055,079 £ 98,178,560 $ 179,810,171 $ 175,858,299 ¥ 16,003,105,200 元 1,000,194,075 Based on Last Price$ 4.980.011 BTC€ 3.86£ 3.05$ 5.59$ 5.47¥ 497.87元 31.1283 btc32,143,250
84,000,000 LTC
-1.07 %-8.21 %+26.12 %+43.52 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 39,786,662 88,705 BTC € 30,842,374 £ 24,408,995 $ 44,704,115 $ 43,721,607 ¥ 3,978,666,200 元 248,666,638 Based on Last Price$ 1.830.0041 BTC€ 1.42£ 1.12$ 2.06$ 2.01¥ 183.05元 11.44130 btc21,735,084
N/A PPC
+71.12 %+150.97 %+320.48 %+6417.42 %
Quark Quark Quark 14 Day USD Chart $ 2,116,453 4,719 BTC € 1,640,661 £ 1,298,437 $ 2,378,037 $ 2,325,773 ¥ 211,645,300 元 13,227,831 Based on Last Price$ 0.00850.0000190 BTC€ 0.0066£ 0.0052$ 0.0096$ 0.0094¥ 0.8527元 0.05335 btc248,218,964
247,000,000 + 0.5% PA QRK
-10.69 %+19.82 %-8.88 %-34.91 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 11,871,637 26,468 BTC € 9,202,819 £ 7,283,213 $ 13,338,918 $ 13,045,755 ¥ 1,187,163,700 元 74,197,731 Based on Last Price$ 1.290.0029 BTC€ 1.00£ 0.79$ 1.45$ 1.42¥ 128.83元 8.0519 btc9,214,680
21,000,000 NMC
+16.55 %+24.91 %+134.35 %+1774.79 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 783,045 1,746 BTC € 607,012 £ 480,396 $ 879,826 $ 860,489 ¥ 78,304,500 元 4,894,031 Based on Last Price$ 0.0120.000027 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.211元 0.07613 btc64,683,286
265,420,800 WDC
-7.52 %+27.36 %+109.62 %+109.62 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,010,159 2,252 BTC € 783,069 £ 619,729 $ 1,135,010 $ 1,110,065 ¥ 101,015,900 元 6,313,494 Based on Last Price$ 0.0400.000089 BTC€ 0.031£ 0.025$ 0.045$ 0.044¥ 3.996元 0.2503 btc25,279,550
42,000,000 MEC
+26.61 %+47.48 %+249.08 %+249.08 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,940,067 4,325 BTC € 1,503,928 £ 1,190,225 $ 2,179,851 $ 2,131,942 ¥ 194,006,700 元 12,125,419 Based on Last Price$ 0.0120.000027 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.206元 0.0753 btc160,914,798
160,000,000 + 1m PA ZET
-3.15 %+8.51 %-24.99 %-49.99 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,821 BTC € 980,829 £ 776,239 $ 1,421,651 $ 1,390,405 ¥ 126,526,900 元 7,907,931 * 2 weeks ago Based on Last Price$ 0.180.00041 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,487,102 5,545 BTC € 1,927,986 £ 1,525,829 $ 2,794,497 $ 2,733,079 ¥ 248,710,200 元 15,544,388 Based on Last Price$ 0.0330.000073 BTC€ 0.025£ 0.020$ 0.037$ 0.036¥ 3.276元 0.20523 btc75,927,800
243,000,000 FTC
+23.42 %+67.37 %+157.88 %+480.23 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,005,425 2,242 BTC € 779,399 £ 616,825 $ 1,129,691 $ 1,104,863 ¥ 100,542,500 元 6,283,906 Based on Last Price$ 1.070.0024 BTC€ 0.83£ 0.66$ 1.20$ 1.18¥ 107.22元 6.703 btc937,751
2,000,000,000 NVC
+17.99 %+42.85 %-33.74 %+231.31 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 59,035 132 BTC € 45,764 £ 36,218 $ 66,331 $ 64,874 ¥ 5,903,500 元 368,969 Based on Last Price$ 0.000740.00000164 BTC€ 0.00057£ 0.00045$ 0.00083$ 0.00081¥ 0.07356元 0.004600 btc80,255,601
250,000,000 SXC
-9.97 %+9.82 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 83,897 187 BTC € 65,036 £ 51,471 $ 94,266 $ 92,195 ¥ 8,389,700 元 524,356 Based on Last Price$ 0.00180.0000041 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1826元 0.01140 btc45,957,793
80,000,000 FRC
+2.24 %+4.43 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 406,338 906 BTC € 314,991 £ 249,287 $ 456,560 $ 446,525 ¥ 40,633,800 元 2,539,613 Based on Last Price$ 0.000004490.00000001 BTC€ 0.00000348£ 0.00000275$ 0.00000504$ 0.00000493¥ 0.00044853元 0.000028030 btc90,593,183,165
90,600,000,000 IFC
-51.14 %-5.58 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 842,785 1,879 BTC € 653,322 £ 517,046 $ 946,949 $ 926,137 ¥ 84,278,500 元 5,267,406 Based on Last Price$ 0.670.0015 BTC€ 0.52£ 0.41$ 0.76$ 0.74¥ 67.28元 4.2031 btc1,252,654
4,200,000 ANC
+0.00 %+68.19 %+0.00 %+81.13 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 267,666 597 BTC € 207,493 £ 164,212 $ 300,748 $ 294,138 ¥ 26,766,600 元 1,672,913 Based on Last Price$ 0.0320.000072 BTC€ 0.025£ 0.020$ 0.036$ 0.035¥ 3.220元 0.2013 btc8,312,630
42,000,000 TRC
+27.30 %+36.86 %+43.86 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 75,034 167 BTC € 58,166 £ 46,033 $ 84,308 $ 82,455 ¥ 7,503,400 元 468,963 Based on Last Price$ 0.00210.0000046 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2063元 0.01290 btc36,366,994
88,000,000 BQC
-1.85 %-2.18 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 311,397 694 BTC € 241,393 £ 191,041 $ 349,884 $ 342,195 ¥ 31,139,700 元 1,946,231 Based on Last Price$ 0.000040370.00000009 BTC€ 0.00003129£ 0.00002477$ 0.00004536$ 0.00004436¥ 0.00403677元 0.000252301 btc7,714,020,050
21,000,000,000 DVC
-2.28 %-5.58 %+0.00 %+20.59 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 224,009 499 BTC € 173,650 £ 137,429 $ 251,696 $ 246,164 ¥ 22,400,900 元 1,400,056 Based on Last Price$ 0.00690.0000154 BTC€ 0.0054£ 0.0042$ 0.0078$ 0.0076¥ 0.6903元 0.04311 btc32,451,504
123,423,900 GLD
-10.32 %-10.24 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 34,532,325 76,990 BTC € 26,769,244 £ 21,185,475 $ 38,800,365 $ 37,947,610 ¥ 3,453,232,500 元 215,827,031 Based on Last Price$ 0.0350.000077 BTC€ 0.027£ 0.021$ 0.039$ 0.038¥ 3.453元 0.21637 btc1,000,000,000
1,000,000,000 NXT
-7.58 %-14.56 %+119.89 %-59.37 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 214,691 479 BTC € 166,427 £ 131,712 $ 241,226 $ 235,924 ¥ 21,469,100 元 1,341,819 Based on Last Price$ 0.0130.000028 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.258元 0.0792 btc17,064,328
200,000,000 DGC
-1.51 %+54.70 %+113.92 %+113.92 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 373,524 833 BTC € 289,553 £ 229,156 $ 419,690 $ 410,466 ¥ 37,352,400 元 2,334,525 Based on Last Price$ 0.0180.000040 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.795元 0.1120 btc20,814,146
21,000,000 IXC
-2.86 %-7.86 %-89.92 %-89.92 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,875 18 BTC € 6,105 £ 4,831 $ 8,848 $ 8,654 ¥ 787,500 元 49,219 Based on Last Price$ 0.000520.00000119 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05203元 0.003250 btc15,136,007
145,000,000 SBC
+0.31 %-2.21 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 41,815 93 BTC € 32,415 £ 25,653 $ 46,983 $ 45,951 ¥ 4,181,500 元 261,344 Based on Last Price$ 0.000450.00000100 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00049¥ 0.04485元 0.002800 btc93,227,467
165,888,000 FST
-13.52 %-3.65 %-71.91 %-71.91 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 49,103 109 BTC € 38,064 £ 30,125 $ 55,172 $ 53,959 ¥ 4,910,300 元 306,894 Based on Last Price$ 0.00160.0000036 BTC€ 0.0012£ 0.0010$ 0.0018$ 0.0018¥ 0.1610元 0.01010 btc30,494,700
2,000,000,000 YAC
-0.05 %-16.10 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 68,579 153 BTC € 53,162 £ 42,073 $ 77,055 $ 75,362 ¥ 6,857,900 元 428,619 Based on Last Price$ 0.0130.000029 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.279元 0.0800 btc5,362,960
N/A DTC
-3.93 %+28.19 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 26,190 58 BTC € 20,302 £ 16,067 $ 29,427 $ 28,780 ¥ 2,619,000 元 163,688 Based on Last Price$ 0.000480.00000107 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00053¥ 0.04844元 0.003030 btc54,066,388
70,000,000 GLC
-15.57 %+34.18 %-58.18 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 36,041 80 BTC € 27,939 £ 22,111 $ 40,496 $ 39,605 ¥ 3,604,100 元 225,256 Based on Last Price$ 2.650.0059 BTC€ 2.05£ 1.63$ 2.98$ 2.91¥ 265.08元 16.570 btc13,596
N/A BTB
+7.85 %+2.53 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 39,337 88 BTC € 30,494 £ 24,133 $ 44,199 $ 43,227 ¥ 3,933,700 元 245,856 Based on Last Price$ 0.00230.0000051 BTC€ 0.0018£ 0.0014$ 0.0025$ 0.0025¥ 0.2261元 0.01410 btc17,401,033
200,000,000 LKY
-1.89 %+16.92 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 29 BTC € 9,984 £ 7,902 $ 14,472 $ 14,154 ¥ 1,288,000 元 80,500 * 3 weeks ago Based on Last Price$ 0.0380.000086 BTC€ 0.030£ 0.023$ 0.043$ 0.042¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 6,487 14 BTC € 5,029 £ 3,980 $ 7,289 $ 7,129 ¥ 648,700 元 40,544 Based on Last Price$ 0.00310.0000068 BTC€ 0.0024£ 0.0019$ 0.0035$ 0.0035¥ 0.3140元 0.01960 btc2,066,019
21,000,000 BTE
-2.28 %-6.51 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 3,959 9 BTC € 3,069 £ 2,429 $ 4,448 $ 4,351 ¥ 395,900 元 24,744 Based on Last Price$ 0.000310.00000069 BTC€ 0.00024£ 0.00019$ 0.00034$ 0.00034¥ 0.03050元 0.001910 btc12,981,201
107,000,000 JKC
-2.28 %-8.28 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,873 6 BTC € 2,227 £ 1,763 $ 3,228 $ 3,157 ¥ 287,300 元 17,956 Based on Last Price$ 0.00540.0000112 BTC€ 0.0042£ 0.0033$ 0.0060$ 0.0059¥ 0.5378元 0.03360 btc534,164
100,000,000 CRC
-2.36 %+16.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 108,427 242 BTC € 84,052 £ 66,520 $ 121,828 $ 119,151 ¥ 10,842,700 元 677,669 Based on Last Price$ 0.0550.000123 BTC€ 0.043£ 0.034$ 0.062$ 0.060¥ 5.497元 0.3440 btc1,972,407
100,000,000,000 TAG
+27.41 %+82.24 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 89 BTC € 31,071 £ 24,590 $ 45,036 $ 44,046 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000052 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 17,455 39 BTC € 13,531 £ 10,709 $ 19,612 $ 19,181 ¥ 1,745,500 元 109,094 Based on Last Price$ 0.000880.00000197 BTC€ 0.00068£ 0.00054$ 0.00099$ 0.00097¥ 0.08836元 0.005520 btc19,754,400
168,000,000 PXC
-6.55 %-56.84 %+0.00 %-95.19 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,867 13 BTC € 4,548 £ 3,599 $ 6,592 $ 6,447 ¥ 586,700 元 36,669 Based on Last Price$ 0.00260.0000058 BTC€ 0.0020£ 0.0016$ 0.0029$ 0.0029¥ 0.2606元 0.01630 btc2,251,240
50,000,000 NRB
+8.56 %-31.94 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,437 14 BTC € 4,990 £ 3,949 $ 7,233 $ 7,074 ¥ 643,700 元 40,231 Based on Last Price$ 0.00440.0000095 BTC€ 0.0034£ 0.0027$ 0.0049$ 0.0048¥ 0.4373元 0.02730 btc1,471,853
64,000,000 ARG
+5.98 %+3.44 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 149,206 333 BTC € 115,664 £ 91,537 $ 167,647 $ 163,963 ¥ 14,920,600 元 932,538 Based on Last Price$ 0.000500.00000111 BTC€ 0.00039£ 0.00031$ 0.00056$ 0.00055¥ 0.04979元 0.003111 btc299,690,200
320,600,000 NET
-8.85 %+24.77 %-22.39 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,932,073 10,996 BTC € 3,823,312 £ 3,025,812 $ 5,541,655 $ 5,419,860 ¥ 493,207,300 元 30,825,456 Based on Last Price$ 2.870.0064 BTC€ 2.23£ 1.76$ 3.23$ 3.15¥ 287.06元 17.942 btc1,718,138
2M, 1% inflation after 2 yrs PTS
-4.15 %-12.48 %-62.56 %+12.32 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 109,464 244 BTC € 84,856 £ 67,156 $ 122,993 $ 120,290 ¥ 10,946,400 元 684,150 Based on Last Price$ 0.0110.000024 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.078元 0.0671 btc10,156,049
27,200,000 CLR
+7.22 %+33.31 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 158,981 354 BTC € 123,241 £ 97,534 $ 178,630 $ 174,704 ¥ 15,898,100 元 993,631 Based on Last Price$ 0.170.00037 BTC€ 0.13£ 0.10$ 0.19$ 0.18¥ 16.66元 1.040 btc954,357
1,000,000 CGB
-0.31 %+20.92 %-87.52 %-93.76 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 26,476,538 59,030 BTC € 20,524,448 £ 16,243,275 $ 29,748,919 $ 29,095,097 ¥ 2,647,653,800 元 165,478,363 Based on Last Price$ 0.000290.00000064 BTC€ 0.00022£ 0.00018$ 0.00032$ 0.00032¥ 0.02871元 0.001791069 btc92,233,720,369
100,000,000,000 DOGE
-0.73 %+54.95 %+84.87 %+503.69 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 373,984 834 BTC € 289,910 £ 229,438 $ 420,207 $ 410,971 ¥ 37,398,400 元 2,337,400 Based on Last Price$ 1.960.0044 BTC€ 1.52£ 1.20$ 2.20$ 2.15¥ 195.70元 12.231 btc191,101
250,000 UNO
-10.98 %+2.25 %-41.10 %-41.10 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 284 BTC € 98,598 £ 78,031 $ 142,911 $ 139,770 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000020 BTC€ 0.00006941£ 0.00005493$ 0.00010060$ 0.00009839¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 14,958 33 BTC € 11,595 £ 9,177 $ 16,807 $ 16,437 ¥ 1,495,800 元 93,488 Based on Last Price$ 0.000900.00000198 BTC€ 0.00070£ 0.00055$ 0.00101$ 0.00099¥ 0.08971元 0.005610 btc16,674,694
32,000,000 BET
-4.66 %+27.60 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 5,333 12 BTC € 4,134 £ 3,272 $ 5,992 $ 5,860 ¥ 533,300 元 33,331 Based on Last Price$ 0.00340.0000076 BTC€ 0.0026£ 0.0021$ 0.0038$ 0.0037¥ 0.3382元 0.02110 btc1,577,050
21,000,000 CAT
-2.41 %-62.53 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 204 BTC € 71,044 £ 56,225 $ 102,974 $ 100,711 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000490£ 0.00000388$ 0.00000711$ 0.00000695¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 42,608 95 BTC € 33,029 £ 26,140 $ 47,874 $ 46,822 ¥ 4,260,800 元 266,300 Based on Last Price$ 0.0720.000160 BTC€ 0.056£ 0.044$ 0.081$ 0.079¥ 7.174元 0.4480 btc593,907
4,380,000 DMD
+6.84 %+0.68 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 11 BTC € 3,788 £ 2,998 $ 5,491 $ 5,370 ¥ 488,700 元 30,544 * 6 days ago Based on Last Price$ 5,324.0311.00 BTC€ 4,127.16£ 3,266.28$ 5,982.06$ 5,850.58¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 30,270 67 BTC € 23,465 £ 18,571 $ 34,011 $ 33,264 ¥ 3,027,000 元 189,188 Based on Last Price$ 0.000056260.00000012 BTC€ 0.00004361£ 0.00003451$ 0.00006321$ 0.00006182¥ 0.00562591元 0.000351620 btc538,053,251
675,925,530 ASC
-2.45 %+6.94 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 41,123 92 BTC € 31,878 £ 25,229 $ 46,206 $ 45,190 ¥ 4,112,300 元 257,019 Based on Last Price$ 0.000008970.00000002 BTC€ 0.00000695£ 0.00000550$ 0.00001008$ 0.00000986¥ 0.00089706元 0.000056071 btc4,584,155,797
13,500,000,000 EAC
-2.28 %-5.58 %+0.00 %+23.24 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 27,611 62 BTC € 21,404 £ 16,939 $ 31,024 $ 30,342 ¥ 2,761,100 元 172,569 Based on Last Price$ 0.00650.0000147 BTC€ 0.0051£ 0.0040$ 0.0074$ 0.0072¥ 0.6549元 0.04090 btc4,216,360
10,000,000 MMC
+14.23 %+14.88 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,089,794 2,430 BTC € 844,802 £ 668,585 $ 1,224,488 $ 1,197,576 ¥ 108,979,400 元 6,811,213 Based on Last Price$ 0.540.0012 BTC€ 0.42£ 0.33$ 0.60$ 0.59¥ 53.83元 3.360 btc2,024,346
200,000,000 YBC
-2.28 %+4.93 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 44,577 99 BTC € 34,556 £ 27,348 $ 50,087 $ 48,986 ¥ 4,457,700 元 278,606 Based on Last Price$ 0.000000250.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000027¥ 0.00002489元 0.000001561 btc179,071,859,327
384,400,000,000 MOON
-1.07 %-8.21 %+0.00 %+16.51 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 50,146 112 BTC € 38,873 £ 30,764 $ 56,344 $ 55,105 ¥ 5,014,600 元 313,413 Based on Last Price$ 0.000970.00000216 BTC€ 0.00075£ 0.00059$ 0.00109$ 0.00106¥ 0.09683元 0.006050 btc51,787,600
329,000,000 RED
-3.85 %+55.24 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 9 BTC € 3,288 £ 2,602 $ 4,766 $ 4,662 ¥ 424,200 元 26,513 * 2 weeks ago Based on Last Price$ 0.0310.000065 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 25,318 56 BTC € 19,626 £ 15,533 $ 28,447 $ 27,822 ¥ 2,531,800 元 158,238 Based on Last Price$ 0.0120.000026 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.164元 0.0730 btc2,174,360
8,891,840 PHS
-2.32 %+3.86 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 176,917 394 BTC € 137,145 £ 108,538 $ 198,783 $ 194,414 ¥ 17,691,700 元 1,105,731 Based on Last Price$ 0.0280.000063 BTC€ 0.022£ 0.017$ 0.032$ 0.031¥ 2.826元 0.1770 btc6,259,906
120,000,000 HBN
+5.23 %+2.44 %+0.00 %-70.90 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,960 11 BTC € 3,845 £ 3,043 $ 5,573 $ 5,451 ¥ 496,000 元 31,000 Based on Last Price$ 0.170.00038 BTC€ 0.13£ 0.10$ 0.19$ 0.19¥ 17.01元 1.060 btc29,168
N/A BTG
+23.50 %+74.15 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,120 18 BTC € 6,295 £ 4,982 $ 9,124 $ 8,923 ¥ 812,000 元 50,750 Based on Last Price$ 0.0210.000046 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.067元 0.1290 btc392,877
N/A ELC
-8.09 %+3.59 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 163 BTC € 56,794 £ 44,947 $ 82,319 $ 80,510 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000029$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 42,588 95 BTC € 33,014 £ 26,128 $ 47,852 $ 46,800 ¥ 4,258,800 元 266,175 Based on Last Price$ 0.0120.000027 BTC€ 0.010£ 0.008$ 0.014$ 0.013¥ 1.227元 0.0770 btc3,471,660
5,000,000 EXC
-2.35 %-5.96 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 757,289 1,688 BTC € 587,046 £ 464,594 $ 850,887 $ 832,186 ¥ 75,728,900 元 4,733,056 Based on Last Price$ 0.0960.000213 BTC€ 0.074£ 0.059$ 0.108$ 0.105¥ 9.568元 0.59810 btc7,914,400
84,000,000 VTC
-2.31 %-4.57 %+61.13 %+93.35 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 15,856 35 BTC € 12,291 £ 9,728 $ 17,816 $ 17,424 ¥ 1,585,600 元 99,100 Based on Last Price$ 0.000000850.00000000 BTC€ 0.00000066£ 0.00000052$ 0.00000095$ 0.00000093¥ 0.00008464元 0.000005290 btc18,733,472,897
25,000,000,000 MEOW
-1.07 %-17.87 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 396 BTC € 137,619 £ 108,913 $ 199,471 $ 195,087 ¥ 17,752,900 元 1,109,556 * 2 weeks ago Based on Last Price$ 0.0250.000057 BTC€ 0.020£ 0.016$ 0.029$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 354,351 790 BTC € 274,691 £ 217,393 $ 398,147 $ 389,397 ¥ 35,435,100 元 2,214,694 Based on Last Price$ 0.000017940.00000004 BTC€ 0.00001391£ 0.00001101$ 0.00002016$ 0.00001972¥ 0.00179412元 0.000112130 btc19,750,689,267
70,000,000,000 MINT
+30.29 %+88.84 %-54.81 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 16,666,692 37,158 BTC € 12,919,916 £ 10,224,964 $ 18,726,620 $ 18,315,046 ¥ 1,666,669,200 元 104,166,825 Based on Last Price$ 3.580.0080 BTC€ 2.77£ 2.19$ 4.02$ 3.93¥ 357.62元 22.35251 btc4,660,463
84,000,000 DRK
-0.37 %+27.49 %+28.01 %+511.97 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 9,245 21 BTC € 7,167 £ 5,672 $ 10,388 $ 10,159 ¥ 924,500 元 57,781 Based on Last Price$ 0.0120.000028 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.233元 0.0770 btc749,755
2,000,000,000 CACH
-2.32 %+2.19 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 16 BTC € 5,718 £ 4,525 $ 8,288 $ 8,105 ¥ 737,600 元 46,100 * 4 days ago Based on Last Price$ 0.000440.00000096 BTC€ 0.00034£ 0.00027$ 0.00050$ 0.00049¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 554,428 1,236 BTC € 429,789 £ 340,140 $ 622,953 $ 609,262 ¥ 55,442,800 元 3,465,175 Based on Last Price$ 0.0490.000110 BTC€ 0.038£ 0.030$ 0.055$ 0.054¥ 4.924元 0.3087 btc11,258,776
21,000,000 AUR
+19.13 %+2.48 %+126.36 %-32.09 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 153,878 343 BTC € 119,285 £ 94,404 $ 172,897 $ 169,097 ¥ 15,387,800 元 961,738 Based on Last Price$ 0.000098680.00000022 BTC€ 0.00007649£ 0.00006054$ 0.00011087$ 0.00010844¥ 0.00986766元 0.000616733 btc1,559,413,033
21,000,000,000 DGB
-2.28 %-5.58 %-5.39 %-43.23 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 414 BTC € 143,818 £ 113,819 $ 208,455 $ 203,874 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001929£ 0.00001526$ 0.00002796$ 0.00002734¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,717,738 3,830 BTC € 1,331,580 £ 1,053,827 $ 1,930,043 $ 1,887,624 ¥ 171,773,800 元 10,735,863 Based on Last Price$ 0.000062790.00000014 BTC€ 0.00004868£ 0.00003852$ 0.00007056$ 0.00006900¥ 0.00627942元 0.000392469 btc27,355,037,508
25,500,000,000 RDD
-2.28 %-5.58 %-13.35 %-77.78 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 22,039 49 BTC € 17,084 £ 13,521 $ 24,763 $ 24,219 ¥ 2,203,900 元 137,744 Based on Last Price$ 0.000071760.00000016 BTC€ 0.00005563£ 0.00004403$ 0.00008063$ 0.00007886¥ 0.00717648元 0.000448530 btc307,105,100
2,400,000,000 MZC
-2.28 %+7.91 %-91.58 %-91.58 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 513,850 1,146 BTC € 398,333 £ 315,245 $ 577,360 $ 564,670 ¥ 51,385,000 元 3,211,563 Based on Last Price$ 0.0260.000057 BTC€ 0.020£ 0.016$ 0.029$ 0.028¥ 2.576元 0.1616 btc19,944,844
100,000,000 UTC
+22.42 %+304.44 %-65.35 %+211.84 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 29 BTC € 10,028 £ 7,936 $ 14,535 $ 14,215 ¥ 1,293,600 元 80,850 * 2 weeks ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 214 BTC € 74,433 £ 58,907 $ 107,887 $ 105,515 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000482£ 0.00000382$ 0.00000699$ 0.00000683¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 66,659 149 BTC € 51,674 £ 40,895 $ 74,898 $ 73,252 ¥ 6,665,900 元 416,619 Based on Last Price$ 0.0290.000066 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.938元 0.1840 btc2,268,620
21,000,000 SRC
-7.92 %+22.46 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,566 26 BTC € 8,966 £ 7,096 $ 12,996 $ 12,710 ¥ 1,156,600 元 72,288 Based on Last Price$ 0.000340.00000077 BTC€ 0.00026£ 0.00021$ 0.00038$ 0.00037¥ 0.03409元 0.002130 btc33,928,792
50,000,000 SPA
-5.99 %-4.32 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 43,950 98 BTC € 34,070 £ 26,963 $ 49,382 $ 48,297 ¥ 4,395,000 元 274,688 Based on Last Price$ 0.000310.00000070 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00035¥ 0.03140元 0.001960 btc139,980,371
299,792,458 EMC2
-8.80 %+1.68 %-78.71 %-78.71 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,462,836 9,950 BTC € 3,459,563 £ 2,737,936 $ 5,014,422 $ 4,904,215 ¥ 446,283,600 元 27,892,725 Based on Last Price$ 0.0600.000133 BTC€ 0.046£ 0.037$ 0.067$ 0.066¥ 5.976元 0.37419 btc74,676,653
N/A BC
-11.13 %+27.27 %-49.82 %-9.21 %
Execoin Execoin Execoin 14 Day USD Chart $ 21,630 48 BTC € 16,767 £ 13,270 $ 24,303 $ 23,769 ¥ 2,163,000 元 135,188 Based on Last Price$ 0.00130.0000028 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1283元 0.00800 btc16,861,857
84,000,000 EXE
-5.26 %-8.46 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 40,006 89 BTC € 31,012 £ 24,544 $ 44,951 $ 43,963 ¥ 4,000,600 元 250,038 Based on Last Price$ 0.000880.00000197 BTC€ 0.00068£ 0.00054$ 0.00099$ 0.00097¥ 0.08836元 0.005522 btc45,275,549
166,386,000 PTC
-11.29 %-3.62 %+100.00 %+100.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 538,246 1,200 BTC € 417,245 £ 330,212 $ 604,771 $ 591,479 ¥ 53,824,600 元 3,364,038 Based on Last Price$ 0.00360.0000080 BTC€ 0.0028£ 0.0022$ 0.0040$ 0.0039¥ 0.3579元 0.02248 btc150,378,750
420,000,000 POT
-0.92 %-5.93 %+38.04 %+38.04 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 27,034 60 BTC € 20,957 £ 16,585 $ 30,375 $ 29,708 ¥ 2,703,400 元 168,963 Based on Last Price$ 0.000001000.00000000 BTC€ 0.00000077£ 0.00000061$ 0.00000112$ 0.00000109¥ 0.00009957元 0.000006220 btc27,150,028,368
99,000,000,000 ZEIT
+9.93 %-3.37 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 137,344 306 BTC € 106,468 £ 84,260 $ 154,319 $ 150,927 ¥ 13,734,400 元 858,400 Based on Last Price$ 0.000230.00000051 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00025¥ 0.02288元 0.001431 btc600,409,000
2,000,000,000 MYR
-4.16 %-3.69 %+9.75 %+9.75 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 171,197 382 BTC € 132,711 £ 105,029 $ 192,356 $ 188,129 ¥ 17,119,700 元 1,069,981 Based on Last Price$ 0.00560.0000125 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0062¥ 0.5607元 0.03500 btc30,534,849
336,000,000 GRC
-6.04 %+31.43 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 111,035 248 BTC € 86,074 £ 68,120 $ 124,758 $ 122,016 ¥ 11,103,500 元 693,969 Based on Last Price$ 0.000120.00000026 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01166元 0.000730 btc952,126,793
1,600,000,000 USDE
-2.28 %-9.08 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 239 £ 189 $ 346 $ 338 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.68£ 4.50$ 8.23$ 8.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,046 £ 828 $ 1,516 $ 1,482 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00057$ 0.00056¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,348 7 BTC € 2,595 £ 2,054 $ 3,762 $ 3,679 ¥ 334,800 元 20,925 Based on Last Price$ 0.000026910.00000006 BTC€ 0.00002086£ 0.00001651$ 0.00003024$ 0.00002957¥ 0.00269118元 0.000168200 btc124,415,320
337,000,000 NYAN
-2.28 %-5.58 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 24,319 54 BTC € 18,852 £ 14,920 $ 27,325 $ 26,724 ¥ 2,431,900 元 151,994 Based on Last Price$ 0.000000250.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000027¥ 0.00002489元 0.000001560 btc97,694,051,467
100,000,000,000 RBBT
+23.67 %+14.74 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,427 8 BTC € 2,657 £ 2,102 $ 3,851 $ 3,766 ¥ 342,700 元 21,419 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001991元 0.000001240 btc17,207,510,000
91,000,000,000 BAT
-1.07 %-8.21 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 565,523 1,261 BTC € 438,390 £ 346,947 $ 635,419 $ 621,454 ¥ 56,552,300 元 3,534,519 Based on Last Price$ 0.120.00028 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 12.49元 0.782 btc4,529,033
4,500,000 CLOAK
-6.02 %-22.51 %-55.31 %-89.84 %

Total Market Cap

$ 6,277,195,675

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.