6 Users Online
Last Updated: 1 minute ago
Friday, 29th May 2015 @ 11:10:50
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,350,725,153 14,214,250 BTC € 3,046,113,775 £ 2,190,016,440 $ 4,351,591,108 $ 4,188,406,441 ¥ 335,072,515,300 元 20,942,032,206 Based on Last Price$ 235.731.00 BTC€ 214.30£ 154.07$ 306.14$ 294.66¥ 23,573.00元 1,473.316726 btc14,214,250
21,000,000 BTC
-0.06 %-1.71 %+21.30 %-21.78 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 71,297,053 302,452 BTC € 64,815,503 £ 46,599,381 $ 92,593,575 $ 89,121,316 ¥ 7,129,705,300 元 445,606,581 Based on Last Price$ 1.810.0077 BTC€ 1.64£ 1.18$ 2.35$ 2.26¥ 180.75元 11.3074 btc39,446,100
84,000,000 LTC
-0.63 %+3.52 %-2.26 %-67.70 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,326,565 31,080 BTC € 6,660,514 £ 4,788,605 $ 9,515,019 $ 9,158,206 ¥ 732,656,500 元 45,791,031 Based on Last Price$ 0.330.0014 BTC€ 0.30£ 0.21$ 0.43$ 0.41¥ 32.76元 2.054 btc22,362,842
N/A PPC
-0.78 %+4.98 %+110.14 %+5.07 %
Quark Quark Quark 14 Day USD Chart $ 779,438 3,306 BTC € 708,580 £ 509,437 $ 1,012,257 $ 974,298 ¥ 77,943,800 元 4,871,488 Based on Last Price$ 0.00310.0000133 BTC€ 0.0028£ 0.0020$ 0.0041$ 0.0039¥ 0.3130元 0.01967 btc248,982,273
247,000,000 + 0.5% PA QRK
+10.51 %+51.60 %-42.43 %+15.15 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,106,234 13,177 BTC € 2,823,849 £ 2,030,218 $ 4,034,070 $ 3,882,793 ¥ 310,623,400 元 19,413,963 Based on Last Price$ 0.340.0014 BTC€ 0.31£ 0.22$ 0.44$ 0.42¥ 33.71元 2.112 btc9,214,680
21,000,000 NMC
-4.00 %+1.56 %-2.54 %-2.54 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 1,101 BTC € 235,886 £ 169,592 $ 336,981 $ 324,344 ¥ 25,947,500 元 1,621,719 * 3 weeks ago Based on Last Price$ 0.00330.0000141 BTC€ 0.0030£ 0.0022$ 0.0043$ 0.0042¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 900,034 3,818 BTC € 818,213 £ 588,258 $ 1,168,875 $ 1,125,043 ¥ 90,003,400 元 5,625,213 Based on Last Price$ 0.0310.000132 BTC€ 0.028£ 0.020$ 0.040$ 0.039¥ 3.113元 0.1956 btc28,916,025
42,000,000 MEC
-0.71 %+59.10 %+51.13 %-39.55 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 833,307 3,535 BTC € 757,552 £ 544,645 $ 1,082,217 $ 1,041,634 ¥ 83,330,700 元 5,208,169 Based on Last Price$ 0.00510.0000218 BTC€ 0.0047£ 0.0034$ 0.0067$ 0.0064¥ 0.5137元 0.032127 btc162,230,642
160,000,000 + 1m PA ZET
-28.08 %+69.84 %-79.72 %+43.05 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,367 BTC € 1,150,245 £ 826,973 $ 1,643,206 $ 1,581,586 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00077 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 881,133 3,738 BTC € 801,030 £ 575,904 $ 1,144,329 $ 1,101,416 ¥ 88,113,300 元 5,507,081 Based on Last Price$ 0.00600.0000257 BTC€ 0.0055£ 0.0040$ 0.0079$ 0.0076¥ 0.6046元 0.037821 btc145,726,800
243,000,000 FTC
-1.29 %+51.32 %-37.55 %+41.56 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,574 BTC € 765,912 £ 550,656 $ 1,094,160 $ 1,053,129 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0037 BTC€ 0.79£ 0.57$ 1.13$ 1.08¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 33,952 144 BTC € 30,865 £ 22,191 $ 44,094 $ 42,440 ¥ 3,395,200 元 212,200 Based on Last Price$ 0.000340.00000144 BTC€ 0.00031£ 0.00022$ 0.00044$ 0.00042¥ 0.03395元 0.002120 btc100,021,051
250,000,000 SXC
+7.40 %+27.51 %-54.05 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 410 BTC € 87,937 £ 63,223 $ 125,625 $ 120,914 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000089 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 2,349,188 9,966 BTC € 2,135,625 £ 1,535,417 $ 3,050,894 $ 2,936,485 ¥ 234,918,800 元 14,682,425 Based on Last Price$ 0.000025930.00000011 BTC€ 0.00002357£ 0.00001695$ 0.00003368$ 0.00003241¥ 0.00259303元 0.000162063 btc90,596,270,108
90,600,000,000 IFC
-0.06 %-27.92 %-35.51 %-90.52 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 318,180 1,350 BTC € 289,255 £ 207,961 $ 413,221 $ 397,725 ¥ 31,818,000 元 1,988,625 Based on Last Price$ 0.190.00079 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.57元 1.163 btc1,713,334
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 204 BTC € 43,755 £ 31,458 $ 62,506 $ 60,163 ¥ 4,813,000 元 300,813 * 2 days ago Based on Last Price$ 0.00470.0000201 BTC€ 0.0043£ 0.0031$ 0.0062$ 0.0059¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 42,912 182 BTC € 39,011 £ 28,047 $ 55,730 $ 53,640 ¥ 4,291,200 元 268,200 Based on Last Price$ 0.000990.00000421 BTC€ 0.00090£ 0.00065$ 0.00129$ 0.00124¥ 0.09924元 0.006201 btc43,239,958
88,000,000 BQC
+0.18 %-3.77 %+0.00 %-48.71 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 176,327 748 BTC € 160,297 £ 115,246 $ 228,996 $ 220,409 ¥ 17,632,700 元 1,102,044 Based on Last Price$ 0.000018860.00000008 BTC€ 0.00001714£ 0.00001233$ 0.00002449$ 0.00002357¥ 0.00188584元 0.000117874 btc9,350,057,550
21,000,000,000 DVC
+14.22 %+57.26 %+325.78 %+325.78 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 129,274 548 BTC € 117,522 £ 84,493 $ 167,888 $ 161,593 ¥ 12,927,400 元 807,963 Based on Last Price$ 0.00370.0000158 BTC€ 0.0034£ 0.0024$ 0.0048$ 0.0047¥ 0.3732元 0.02330 btc34,643,091
123,423,900 GLD
+3.07 %+5.91 %+0.00 %-69.02 %
nxt nxt nxt 14 Day USD Chart $ 12,326,322 52,290 BTC € 11,205,747 £ 8,056,420 $ 16,008,210 $ 15,407,903 ¥ 1,232,632,200 元 77,039,513 Based on Last Price$ 0.0120.000052 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.233元 0.07724 btc1,000,000,000
1,000,000,000 NXT
+6.11 %+6.45 %+493.64 %+3.24 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 216,383 918 BTC € 196,712 £ 141,427 $ 281,017 $ 270,479 ¥ 21,638,300 元 1,352,394 Based on Last Price$ 0.00940.0000398 BTC€ 0.0085£ 0.0061$ 0.0122$ 0.0117¥ 0.9373元 0.05869 btc23,086,738
200,000,000 DGC
-18.12 %+15.17 %+116.04 %+44.03 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 371,818 1,577 BTC € 338,016 £ 243,018 $ 482,881 $ 464,773 ¥ 37,181,800 元 2,323,863 Based on Last Price$ 0.0180.000075 BTC€ 0.016£ 0.012$ 0.023$ 0.022¥ 1.771元 0.1111 btc20,999,906
21,000,000 IXC
+7.24 %+11.87 %-52.36 %-68.24 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 4,814 20 BTC € 4,376 £ 3,146 $ 6,252 $ 6,018 ¥ 481,400 元 30,088 Based on Last Price$ 0.000230.00000097 BTC€ 0.00021£ 0.00015$ 0.00030$ 0.00029¥ 0.02334元 0.001460 btc20,629,082
145,000,000 SBC
+2.00 %+6.93 %-91.12 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 25,728 109 BTC € 23,389 £ 16,816 $ 33,413 $ 32,160 ¥ 2,572,800 元 160,800 Based on Last Price$ 0.000210.00000091 BTC€ 0.00020£ 0.00014$ 0.00028$ 0.00027¥ 0.02145元 0.001341 btc119,933,963
165,888,000 FST
+7.00 %+26.19 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 35,048 149 BTC € 31,862 £ 22,907 $ 45,517 $ 43,810 ¥ 3,504,800 元 219,050 Based on Last Price$ 0.000630.00000269 BTC€ 0.00057£ 0.00041$ 0.00082$ 0.00079¥ 0.06318元 0.003951 btc55,477,100
2,000,000,000 YAC
-15.24 %+12.09 %-36.09 %-36.09 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 44,911 191 BTC € 40,828 £ 29,354 $ 58,326 $ 56,139 ¥ 4,491,100 元 280,694 Based on Last Price$ 0.00450.0000192 BTC€ 0.0041£ 0.0029$ 0.0059$ 0.0056¥ 0.4505元 0.02820 btc9,969,530
N/A DTC
-15.75 %-13.20 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 21,624 92 BTC € 19,658 £ 14,133 $ 28,083 $ 27,030 ¥ 2,162,400 元 135,150 Based on Last Price$ 0.000350.00000147 BTC€ 0.00032£ 0.00023$ 0.00045$ 0.00043¥ 0.03465元 0.002170 btc62,403,626
70,000,000 GLC
+36.03 %+33.78 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 20,942 89 BTC € 19,038 £ 13,688 $ 27,197 $ 26,178 ¥ 2,094,200 元 130,888 Based on Last Price$ 1.160.0049 BTC€ 1.05£ 0.75$ 1.50$ 1.44¥ 115.51元 7.220 btc18,131
N/A BTB
+0.64 %+25.09 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 14,869 63 BTC € 13,517 £ 9,718 $ 19,310 $ 18,586 ¥ 1,486,900 元 92,931 Based on Last Price$ 0.000780.00000330 BTC€ 0.00071£ 0.00051$ 0.00101$ 0.00097¥ 0.07779元 0.004860 btc19,113,561
200,000,000 LKY
-2.42 %+60.57 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 55 BTC € 11,709 £ 8,418 $ 16,727 $ 16,100 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000163 BTC€ 0.035£ 0.025$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 41 BTC € 8,823 £ 6,343 $ 12,604 $ 12,131 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000198 BTC€ 0.0043£ 0.0031$ 0.0061$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 19 BTC € 4,055 £ 2,915 $ 5,792 $ 5,575 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000136 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,595 £ 1,865 $ 3,706 $ 3,568 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0035$ 0.0069$ 0.0067¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 341 BTC € 73,178 £ 52,612 $ 104,540 $ 100,620 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000164 BTC€ 0.035£ 0.025$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 170 BTC € 36,438 £ 26,197 $ 52,055 $ 50,103 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000099 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 54 BTC € 11,471 £ 8,247 $ 16,387 $ 15,773 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000253 BTC€ 0.00054£ 0.00039$ 0.00077$ 0.00074¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,388 10 BTC € 2,171 £ 1,561 $ 3,101 $ 2,985 ¥ 238,800 元 14,925 Based on Last Price$ 0.00110.0000044 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0013¥ 0.1061元 0.00660 btc2,251,240
50,000,000 NRB
+31.12 %+47.19 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,602 11 BTC € 2,365 £ 1,701 $ 3,379 $ 3,253 ¥ 260,200 元 16,263 Based on Last Price$ 0.00180.0000075 BTC€ 0.0016£ 0.0012$ 0.0023$ 0.0022¥ 0.1768元 0.01101 btc1,471,853
64,000,000 ARG
-14.34 %-5.33 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 698 BTC € 149,597 £ 107,554 $ 213,710 $ 205,696 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000175 BTC€ 0.00038£ 0.00027$ 0.00054$ 0.00052¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,183 BTC € 467,905 £ 336,402 $ 668,435 $ 643,369 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.19$ 0.38$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 457 BTC € 98,017 £ 70,470 $ 140,025 $ 134,774 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000044 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 279 BTC € 59,870 £ 43,044 $ 85,529 $ 82,321 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000292 BTC€ 0.063£ 0.045$ 0.089$ 0.086¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 17,137,401 72,699 BTC € 15,579,455 £ 11,200,916 $ 22,256,365 $ 21,421,751 ¥ 1,713,740,100 元 107,108,756 Based on Last Price$ 0.000170.00000073 BTC€ 0.00016£ 0.00011$ 0.00022$ 0.00022¥ 0.01721元 0.00108480 btc99,588,051,522
100,000,000,000 DOGE
-9.93 %+32.87 %-21.02 %+141.31 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 551,581 2,340 BTC € 501,437 £ 360,510 $ 716,339 $ 689,476 ¥ 55,158,100 元 3,447,381 Based on Last Price$ 2.830.012 BTC€ 2.57£ 1.85$ 3.67$ 3.54¥ 282.81元 17.683 btc195,039
250,000 UNO
+4.26 %-3.35 %-79.11 %-16.42 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 540 BTC € 115,628 £ 83,131 $ 165,183 $ 158,989 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000038 BTC€ 0.00008139£ 0.00005852$ 0.00011628$ 0.00011192¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 6,657 28 BTC € 6,052 £ 4,351 $ 8,645 $ 8,321 ¥ 665,700 元 41,606 Based on Last Price$ 0.000330.00000138 BTC€ 0.00030£ 0.00021$ 0.00043$ 0.00041¥ 0.03277元 0.002050 btc20,315,206
32,000,000 BET
+0.66 %+31.36 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 20 BTC € 4,205 £ 3,023 $ 6,006 $ 5,781 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000118 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 389 BTC € 83,315 £ 59,900 $ 119,022 $ 114,559 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000575£ 0.00000413$ 0.00000821$ 0.00000791¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 162,326 689 BTC € 147,569 £ 106,095 $ 210,813 $ 202,908 ¥ 16,232,600 元 1,014,538 Based on Last Price$ 0.150.00064 BTC€ 0.14£ 0.10$ 0.20$ 0.19¥ 15.18元 0.951 btc1,069,071
4,380,000 DMD
+0.59 %+5.51 %+19.55 %+19.55 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 21 BTC € 4,443 £ 3,194 $ 6,347 $ 6,109 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0321.00 BTC€ 4,840.03£ 3,479.76$ 6,914.33$ 6,655.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 8,218 35 BTC € 7,471 £ 5,371 $ 10,673 $ 10,273 ¥ 821,800 元 51,363 Based on Last Price$ 0.000015270.00000007 BTC€ 0.00001388£ 0.00000998$ 0.00001984$ 0.00001909¥ 0.00152730元 0.000095460 btc538,053,251
675,925,530 ASC
+4.57 %+14.34 %-76.09 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 287,050 1,218 BTC € 260,955 £ 187,614 $ 372,792 $ 358,813 ¥ 28,705,000 元 1,794,063 Based on Last Price$ 0.000037720.00000016 BTC€ 0.00003429£ 0.00002465$ 0.00004898$ 0.00004715¥ 0.00377168元 0.000235737 btc7,610,677,697
13,500,000,000 EAC
+6.60 %-1.71 %+235.32 %+34.13 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 11,082 47 BTC € 10,075 £ 7,243 $ 14,392 $ 13,853 ¥ 1,108,200 元 69,263 Based on Last Price$ 0.00260.0000111 BTC€ 0.0024£ 0.0017$ 0.0034$ 0.0033¥ 0.2628元 0.01640 btc4,216,360
10,000,000 MMC
-0.06 %-68.69 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,942 BTC € 1,273,303 £ 915,446 $ 1,819,004 $ 1,750,791 ¥ 140,063,300 元 8,753,956 * 1 week ago Based on Last Price$ 0.470.0020 BTC€ 0.42£ 0.31$ 0.61$ 0.58¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 146,836 623 BTC € 133,487 £ 95,971 $ 190,696 $ 183,545 ¥ 14,683,600 元 917,725 Based on Last Price$ 0.000000720.00000000 BTC€ 0.00000066£ 0.00000047$ 0.00000094$ 0.00000090¥ 0.00007230元 0.000004522 btc203,097,103,142
384,400,000,000 MOON
-15.43 %-23.32 %-2.50 %-92.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 63,431 269 BTC € 57,665 £ 41,458 $ 82,378 $ 79,289 ¥ 6,343,100 元 396,444 Based on Last Price$ 0.000940.00000399 BTC€ 0.00085£ 0.00061$ 0.00122$ 0.00117¥ 0.09399元 0.005870 btc67,488,400
329,000,000 RED
+61.47 %+53.80 %+0.00 %-81.21 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 18 BTC € 3,856 £ 2,773 $ 5,509 $ 5,303 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000130 BTC€ 0.028£ 0.020$ 0.040$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 114 BTC € 24,461 £ 17,586 $ 34,944 $ 33,634 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000049 BTC€ 0.011£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 331 BTC € 71,015 £ 51,057 $ 101,451 $ 97,646 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000382 BTC€ 0.0082£ 0.0059$ 0.0117$ 0.0113¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,976 17 BTC € 3,615 £ 2,599 $ 5,164 $ 4,970 ¥ 397,600 元 24,850 Based on Last Price$ 0.120.00050 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 11.67元 0.730 btc34,075
N/A BTG
+5.25 %-15.89 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,345 14 BTC € 3,041 £ 2,186 $ 4,344 $ 4,181 ¥ 334,500 元 20,906 Based on Last Price$ 0.00850.0000356 BTC€ 0.0077£ 0.0056$ 0.0111$ 0.0106¥ 0.8515元 0.05320 btc392,877
N/A ELC
-15.56 %-47.65 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 311 BTC € 66,604 £ 47,885 $ 95,148 $ 91,580 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000034$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 26,507 112 BTC € 24,097 £ 17,325 $ 34,425 $ 33,134 ¥ 2,650,700 元 165,669 Based on Last Price$ 0.00760.0000323 BTC€ 0.0069£ 0.0050$ 0.0099$ 0.0095¥ 0.7635元 0.04770 btc3,471,660
5,000,000 EXC
-0.09 %-25.97 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,139 BTC € 458,284 £ 329,485 $ 654,691 $ 630,140 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000205 BTC€ 0.044£ 0.032$ 0.063$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 23 BTC € 5,025 £ 3,612 $ 7,178 $ 6,909 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000030$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 753 BTC € 161,390 £ 116,032 $ 230,557 $ 221,911 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000108 BTC€ 0.023£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,046 BTC € 224,255 £ 161,229 $ 320,364 $ 308,350 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001128£ 0.00000811$ 0.00001611$ 0.00001551¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 38,348 BTC € 8,218,054 £ 5,908,405 $ 11,740,077 $ 11,299,824 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0075 BTC€ 1.61£ 1.16$ 2.30$ 2.22¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 14 BTC € 2,915 £ 2,096 $ 4,165 $ 4,009 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000126 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 31 BTC € 6,705 £ 4,821 $ 9,579 $ 9,220 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000186 BTC€ 0.00040£ 0.00029$ 0.00058$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 516,697 2,192 BTC € 469,725 £ 337,710 $ 671,035 $ 645,871 ¥ 51,669,700 元 3,229,356 Based on Last Price$ 0.0420.000180 BTC€ 0.039£ 0.028$ 0.055$ 0.053¥ 4.247元 0.2654 btc12,165,075
21,000,000 AUR
-6.30 %-19.89 %+96.60 %-50.85 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 490 BTC € 104,928 £ 75,439 $ 149,897 $ 144,276 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000017 BTC€ 0.00003679£ 0.00002645$ 0.00005256$ 0.00005059¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 787 BTC € 168,659 £ 121,258 $ 240,942 $ 231,906 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000011 BTC€ 0.00002262£ 0.00001626$ 0.00003231$ 0.0000311¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,953 BTC € 1,275,739 £ 917,198 $ 1,822,484 $ 1,754,141 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000022 BTC€ 0.00004664£ 0.00003353$ 0.00006662$ 0.00006413¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 84 BTC € 18,097 £ 13,011 $ 25,853 $ 24,884 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000027 BTC€ 0.00005893£ 0.00004237$ 0.00008418$ 0.00008103¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,773 BTC € 379,935 £ 273,156 $ 542,764 $ 522,410 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000086 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 60 BTC € 12,834 £ 9,227 $ 18,334 $ 17,646 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 407 BTC € 87,290 £ 62,758 $ 124,700 $ 120,024 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000565£ 0.00000407$ 0.00000808$ 0.00000777¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 74,864 318 BTC € 68,058 £ 48,931 $ 97,226 $ 93,580 ¥ 7,486,400 元 467,900 Based on Last Price$ 0.0330.000140 BTC€ 0.030£ 0.022$ 0.043$ 0.041¥ 3.300元 0.2062 btc2,268,620
21,000,000 SRC
-9.14 %+2.34 %-20.18 %-80.04 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 47 BTC € 10,173 £ 7,314 $ 14,532 $ 13,988 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000116 BTC€ 0.00025£ 0.00018$ 0.00036$ 0.00035¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 110 BTC € 23,655 £ 17,007 $ 33,792 $ 32,525 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000078 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 11,036 BTC € 2,365,008 £ 1,700,333 $ 3,378,583 $ 3,251,886 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000148 BTC€ 0.032£ 0.023$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 71 BTC € 15,292 £ 10,994 $ 21,845 $ 21,026 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000397 BTC€ 0.00086£ 0.00061$ 0.00122$ 0.00118¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 76 BTC € 16,323 £ 11,735 $ 23,318 $ 22,444 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000168 BTC€ 0.00036£ 0.00026$ 0.00052$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 197,964 840 BTC € 179,967 £ 129,388 $ 257,096 $ 247,455 ¥ 19,796,400 元 1,237,275 Based on Last Price$ 0.000980.00000414 BTC€ 0.00089£ 0.00064$ 0.00127$ 0.00122¥ 0.09759元 0.006109 btc202,848,300
420,000,000 POT
+9.75 %+27.16 %+23.64 %+116.37 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 220 BTC € 47,175 £ 33,917 $ 67,394 $ 64,866 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000125$ 0.00000248$ 0.00000239¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 539 BTC € 115,496 £ 83,037 $ 164,995 $ 158,808 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000089 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,223 BTC € 476,388 £ 342,501 $ 680,555 $ 655,034 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000067 BTC€ 0.014£ 0.010$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 416 BTC € 89,202 £ 64,132 $ 127,431 $ 122,653 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000043 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 201 $ 400 $ 385 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.79$ 9.52$ 9.16¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,226 £ 882 $ 1,752 $ 1,686 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00046£ 0.00033$ 0.00066$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 112 BTC € 24,087 £ 17,318 $ 34,410 $ 33,120 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000060 BTC€ 0.00013£ 0.00009$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 70 BTC € 14,978 £ 10,769 $ 21,397 $ 20,595 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,051 £ 2,193 $ 4,358 $ 4,195 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 171,850 729 BTC € 156,227 £ 112,320 $ 223,182 $ 214,813 ¥ 17,185,000 元 1,074,063 Based on Last Price$ 0.0370.000159 BTC€ 0.034£ 0.025$ 0.049$ 0.047¥ 3.750元 0.2340 btc4,583,263
4,500,000 CLOAK
+4.41 %-19.78 %-95.59 %-97.80 %

Total Market Cap

$ 3,471,355,984

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.