12 Users Online
Last Updated: 1 minute ago
Tuesday, 21st October 2014 @ 02:10:42
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,138,874,353 13,406,925 BTC € 4,014,745,588 £ 3,172,144,662 $ 5,839,629,947 $ 5,774,016,127 ¥ 513,887,435,300 元 32,117,964,706 Based on Last Price$ 383.301.00 BTC€ 299.45£ 236.60$ 435.57$ 430.67¥ 38,330.00元 2,395.635884 btc13,406,925
21,000,000 BTC
+0.64 %-5.31 %-40.21 %-80.95 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 130,825,432 341,313 BTC € 102,207,369 £ 80,756,440 $ 148,665,264 $ 146,994,867 ¥ 13,082,543,200 元 817,658,950 Based on Last Price$ 3.950.010 BTC€ 3.09£ 2.44$ 4.49$ 4.44¥ 395.20元 24.7051 btc33,103,350
84,000,000 LTC
+0.94 %-4.92 %-52.80 %-61.60 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 21,413,884 55,867 BTC € 16,729,597 £ 13,218,447 $ 24,333,959 $ 24,060,544 ¥ 2,141,388,400 元 133,836,775 Based on Last Price$ 0.980.0026 BTC€ 0.77£ 0.61$ 1.12$ 1.10¥ 98.13元 6.133 btc21,821,918
N/A PPC
-1.00 %-11.29 %-58.60 %-71.02 %
Quark Quark Quark 14 Day USD Chart $ 1,518,115 3,961 BTC € 1,186,027 £ 937,108 $ 1,725,131 $ 1,705,747 ¥ 151,811,500 元 9,488,219 Based on Last Price$ 0.00610.0000160 BTC€ 0.0048£ 0.0038$ 0.0069$ 0.0069¥ 0.6114元 0.03821 btc248,316,311
247,000,000 + 0.5% PA QRK
-2.30 %-14.19 %-73.12 %-73.12 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,218,486 24,050 BTC € 7,201,942 £ 5,690,423 $ 10,475,552 $ 10,357,849 ¥ 921,848,600 元 57,615,538 Based on Last Price$ 1.000.0026 BTC€ 0.78£ 0.62$ 1.14$ 1.12¥ 100.04元 6.252 btc9,214,680
21,000,000 NMC
-2.48 %-9.43 %+111.67 %-57.67 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 671,350 1,752 BTC € 524,492 £ 414,414 $ 762,898 $ 754,326 ¥ 67,135,000 元 4,195,938 Based on Last Price$ 0.0100.000026 BTC€ 0.008£ 0.006$ 0.012$ 0.011¥ 1.013元 0.0632 btc66,244,292
265,420,800 WDC
+6.39 %-18.58 %-55.13 %-62.61 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 618,269 1,613 BTC € 483,023 £ 381,648 $ 702,578 $ 694,684 ¥ 61,826,900 元 3,864,181 Based on Last Price$ 0.0240.000063 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.401元 0.1501 btc25,754,700
42,000,000 MEC
+0.21 %-11.59 %+28.84 %-57.05 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,308,751 3,414 BTC € 1,022,462 £ 807,871 $ 1,487,217 $ 1,470,507 ¥ 130,875,100 元 8,179,694 Based on Last Price$ 0.00810.0000212 BTC€ 0.0063£ 0.0050$ 0.0092$ 0.0091¥ 0.8126元 0.05080 btc161,058,008
160,000,000 + 1m PA ZET
+1.07 %-4.50 %-68.10 %-68.10 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,301 BTC € 988,491 £ 781,030 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00047 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 3,550,469 9,263 BTC € 2,773,804 £ 2,191,648 $ 4,034,624 $ 3,989,291 ¥ 355,046,900 元 22,190,431 Based on Last Price$ 0.0420.000110 BTC€ 0.033£ 0.026$ 0.048$ 0.047¥ 4.212元 0.26315 btc84,284,800
243,000,000 FTC
+23.44 %+16.92 %+31.87 %+11.59 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,198 BTC € 658,205 £ 520,064 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 2 hours ago Based on Last Price$ 0.870.0023 BTC€ 0.68£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 36,189 94 BTC € 28,273 £ 22,339 $ 41,124 $ 40,662 ¥ 3,618,900 元 226,181 Based on Last Price$ 0.000440.00000113 BTC€ 0.00034£ 0.00027$ 0.00050$ 0.00049¥ 0.04370元 0.002730 btc82,819,851
250,000,000 SXC
-2.77 %-29.91 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 252 BTC € 75,571 £ 59,710 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 2 hours ago Based on Last Price$ 0.00210.0000055 BTC€ 0.0016£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 694,500 1,812 BTC € 542,578 £ 428,704 $ 789,205 $ 780,337 ¥ 69,450,000 元 4,340,625 Based on Last Price$ 0.000007670.00000002 BTC€ 0.00000599£ 0.00000473$ 0.00000871$ 0.00000861¥ 0.00076660元 0.000047912 btc90,594,808,925
90,600,000,000 IFC
+0.64 %-5.31 %+78.87 %+78.87 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 407,589 1,063 BTC € 318,429 £ 251,598 $ 463,169 $ 457,965 ¥ 40,758,900 元 2,547,431 Based on Last Price$ 0.310.00080 BTC€ 0.24£ 0.19$ 0.35$ 0.34¥ 30.66元 1.92113 btc1,329,194
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 663 BTC € 198,442 £ 156,794 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 2 hours ago Based on Last Price$ 0.0290.000076 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 59,836 156 BTC € 46,747 £ 36,936 $ 67,995 $ 67,231 ¥ 5,983,600 元 373,975 Based on Last Price$ 0.00160.0000043 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0018¥ 0.1641元 0.01030 btc36,474,010
88,000,000 BQC
+22.02 %-8.31 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 273,579 714 BTC € 213,734 £ 168,876 $ 310,885 $ 307,392 ¥ 27,357,900 元 1,709,869 Based on Last Price$ 0.000034500.00000009 BTC€ 0.00002695£ 0.00002129$ 0.00003920$ 0.00003876¥ 0.00344970元 0.000215611 btc7,930,520,050
21,000,000,000 DVC
+0.64 %-14.78 %-73.71 %+5.14 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 375,950 981 BTC € 293,711 £ 232,068 $ 427,216 $ 422,416 ¥ 37,595,000 元 2,349,688 Based on Last Price$ 0.0110.000030 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.146元 0.0721 btc32,803,472
123,423,900 GLD
+14.59 %+13.61 %-72.27 %-16.82 %
nxt nxt nxt 14 Day USD Chart $ 23,116,823 60,310 BTC € 18,060,018 £ 14,269,644 $ 26,269,117 $ 25,973,958 ¥ 2,311,682,300 元 144,480,144 Based on Last Price$ 0.0230.000060 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.312元 0.14412 btc1,000,000,000
1,000,000,000 NXT
+4.83 %-5.15 %-32.29 %-4.08 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 178,171 465 BTC € 139,196 £ 109,982 $ 202,467 $ 200,192 ¥ 17,817,100 元 1,113,569 Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.011¥ 1.016元 0.0631 btc17,540,878
200,000,000 DGC
+0.60 %-15.85 %-25.84 %-62.92 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,224,293 3,194 BTC € 956,479 £ 755,736 $ 1,391,242 $ 1,375,610 ¥ 122,429,300 元 7,651,831 Based on Last Price$ 0.0580.000152 BTC€ 0.046£ 0.036$ 0.066$ 0.066¥ 5.830元 0.3642 btc20,999,906
21,000,000 IXC
-15.08 %+44.02 %-82.03 %+97.65 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,760 18 BTC € 5,281 £ 4,173 $ 7,682 $ 7,596 ¥ 676,000 元 42,250 Based on Last Price$ 0.000430.00000115 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00049¥ 0.04331元 0.002710 btc15,607,632
145,000,000 SBC
+0.64 %-6.96 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 23,303 61 BTC € 18,205 £ 14,385 $ 26,481 $ 26,183 ¥ 2,330,300 元 145,644 Based on Last Price$ 0.000240.00000063 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02415元 0.001510 btc96,500,731
165,888,000 FST
+2.26 %-27.25 %+0.00 %-80.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 35,845 94 BTC € 28,004 £ 22,127 $ 40,733 $ 40,275 ¥ 3,584,500 元 224,031 Based on Last Price$ 0.00110.0000028 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1062元 0.00660 btc33,760,500
2,000,000,000 YAC
+4.80 %-12.57 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 92,339 241 BTC € 72,140 £ 56,999 $ 104,931 $ 103,752 ¥ 9,233,900 元 577,119 Based on Last Price$ 0.0170.000045 BTC€ 0.013£ 0.011$ 0.020$ 0.019¥ 1.722元 0.1080 btc5,362,960
N/A DTC
+0.71 %+6.20 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 16,472 43 BTC € 12,869 £ 10,168 $ 18,718 $ 18,508 ¥ 1,647,200 元 102,950 Based on Last Price$ 0.000300.00000077 BTC€ 0.00023£ 0.00018$ 0.00034$ 0.00033¥ 0.02951元 0.001840 btc55,809,988
70,000,000 GLC
-3.13 %-7.71 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 28,708 75 BTC € 22,428 £ 17,721 $ 32,623 $ 32,256 ¥ 2,870,800 元 179,425 Based on Last Price$ 2.020.0053 BTC€ 1.58£ 1.25$ 2.29$ 2.27¥ 201.78元 12.610 btc14,227
N/A BTB
+0.64 %-9.78 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 32,815 86 BTC € 25,637 £ 20,256 $ 37,290 $ 36,871 ¥ 3,281,500 元 205,094 Based on Last Price$ 0.00180.0000048 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0021¥ 0.1840元 0.01150 btc17,835,885
200,000,000 LKY
+0.64 %-7.24 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 34 BTC € 10,063 £ 7,951 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000100 BTC€ 0.030£ 0.023$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 25 BTC € 7,582 £ 5,991 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 2 hours ago Based on Last Price$ 0.00470.0000121 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 5,627 15 BTC € 4,396 £ 3,473 $ 6,394 $ 6,322 ¥ 562,700 元 35,169 Based on Last Price$ 0.000410.00000109 BTC€ 0.00032£ 0.00025$ 0.00047$ 0.00046¥ 0.04101元 0.002560 btc13,720,700
107,000,000 JKC
+0.64 %-5.31 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 7 BTC € 2,230 £ 1,762 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 2 hours ago Based on Last Price$ 0.00530.0000131 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,227 209 BTC € 62,677 £ 49,523 $ 91,167 $ 90,143 ¥ 8,022,700 元 501,419 Based on Last Price$ 0.0390.000100 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.852元 0.2410 btc2,082,656
100,000,000,000 TAG
-1.33 %-13.58 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 105 BTC € 31,314 £ 24,742 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000061 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 33 BTC € 9,858 £ 7,789 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 2 hours ago Based on Last Price$ 0.000590.00000155 BTC€ 0.00046£ 0.00036$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,307 14 BTC € 4,146 £ 3,276 $ 6,031 $ 5,963 ¥ 530,700 元 33,169 Based on Last Price$ 0.00240.0000062 BTC€ 0.0018£ 0.0015$ 0.0027$ 0.0026¥ 0.2357元 0.01470 btc2,251,240
50,000,000 NRB
+0.64 %-10.27 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,544 17 BTC € 5,113 £ 4,040 $ 7,436 $ 7,353 ¥ 654,400 元 40,900 Based on Last Price$ 0.00440.0000116 BTC€ 0.0035£ 0.0027$ 0.0051$ 0.0050¥ 0.4446元 0.02780 btc1,471,853
64,000,000 ARG
+1.52 %-18.64 %-95.21 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 124,099 324 BTC € 96,952 £ 76,604 $ 141,022 $ 139,437 ¥ 12,409,900 元 775,619 Based on Last Price$ 0.000400.00000105 BTC€ 0.00031£ 0.00025$ 0.00046$ 0.00045¥ 0.04025元 0.002520 btc308,348,362
320,600,000 NET
-2.15 %-12.01 %+0.00 %-91.45 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,742,406 12,373 BTC € 3,705,005 £ 2,927,411 $ 5,389,098 $ 5,328,546 ¥ 474,240,600 元 29,640,038 Based on Last Price$ 2.690.0070 BTC€ 2.10£ 1.66$ 3.06$ 3.03¥ 269.23元 16.834 btc1,761,443
2M, 1% inflation after 2 yrs PTS
-1.65 %-9.63 %+251.21 %+251.21 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 281 BTC € 84,234 £ 66,555 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 116,854 305 BTC € 91,292 £ 72,132 $ 132,789 $ 131,297 ¥ 11,685,400 元 730,338 Based on Last Price$ 0.120.00032 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 12.23元 0.760 btc955,386
1,000,000 CGB
+0.67 %-13.67 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 22,090,596 57,633 BTC € 17,258,278 £ 13,636,170 $ 25,102,950 $ 24,820,894 ¥ 2,209,059,600 元 138,066,225 Based on Last Price$ 0.000230.00000061 BTC€ 0.00018£ 0.00014$ 0.00027$ 0.00026¥ 0.02338元 0.00146201 btc94,479,757,527
100,000,000,000 DOGE
+2.32 %-20.88 %-55.77 %-25.62 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 545,834 1,424 BTC € 426,433 £ 336,935 $ 620,266 $ 613,297 ¥ 54,583,400 元 3,411,463 Based on Last Price$ 2.840.0074 BTC€ 2.22£ 1.76$ 3.23$ 3.20¥ 284.41元 17.783 btc191,919
250,000 UNO
+8.21 %-7.58 %-42.50 %-30.99 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 332 BTC € 99,368 £ 78,513 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000023 BTC€ 0.00006995£ 0.00005527$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 11,929 31 BTC € 9,320 £ 7,364 $ 13,556 $ 13,403 ¥ 1,192,900 元 74,556 Based on Last Price$ 0.000680.00000177 BTC€ 0.00053£ 0.00042$ 0.00078$ 0.00077¥ 0.06823元 0.004260 btc17,484,294
32,000,000 BET
+0.64 %-11.29 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,453 19 BTC € 5,823 £ 4,601 $ 8,469 $ 8,374 ¥ 745,300 元 46,581 Based on Last Price$ 0.00460.0000117 BTC€ 0.0036£ 0.0028$ 0.0052$ 0.0052¥ 0.4603元 0.02880 btc1,619,000
21,000,000 CAT
-13.79 %+3.38 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 239 BTC € 71,599 £ 56,572 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000494£ 0.00000390$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 156,758 409 BTC € 122,467 £ 96,764 $ 178,134 $ 176,133 ¥ 15,675,800 元 979,738 Based on Last Price$ 0.250.00064 BTC€ 0.19£ 0.15$ 0.28$ 0.28¥ 24.56元 1.535 btc638,377
4,380,000 DMD
+3.99 %+44.43 %-39.52 %+383.81 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,818 £ 3,017 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,159.40£ 3,286.44$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 24,262 63 BTC € 18,955 £ 14,977 $ 27,570 $ 27,261 ¥ 2,426,200 元 151,638 Based on Last Price$ 0.000045090.00000012 BTC€ 0.00003523£ 0.00002783$ 0.00005124$ 0.00005067¥ 0.00450927元 0.000281830 btc538,053,251
675,925,530 ASC
+4.61 %-6.56 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 38,562 101 BTC € 30,127 £ 23,804 $ 43,820 $ 43,328 ¥ 3,856,200 元 241,013 Based on Last Price$ 0.000007670.00000002 BTC€ 0.00000599£ 0.00000473$ 0.00000871$ 0.00000861¥ 0.00076660元 0.000047911 btc5,030,298,926
13,500,000,000 EAC
+0.64 %-5.31 %+0.00 %-17.82 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 19,394 51 BTC € 15,152 £ 11,972 $ 22,039 $ 21,791 ¥ 1,939,400 元 121,213 Based on Last Price$ 0.00460.0000121 BTC€ 0.0036£ 0.0028$ 0.0052$ 0.0052¥ 0.4600元 0.02870 btc4,216,360
10,000,000 MMC
+3.58 %-20.04 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,165,319 3,040 BTC € 910,405 £ 719,333 $ 1,324,226 $ 1,309,347 ¥ 116,531,900 元 7,283,244 Based on Last Price$ 0.540.0014 BTC€ 0.42£ 0.33$ 0.61$ 0.60¥ 53.66元 3.350 btc2,171,590
200,000,000 YBC
-0.19 %-5.51 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 96,309 251 BTC € 75,241 £ 59,450 $ 109,442 $ 108,212 ¥ 9,630,900 元 601,931 Based on Last Price$ 0.000000510.00000000 BTC€ 0.00000040£ 0.00000032$ 0.00000058$ 0.00000058¥ 0.00005138元 0.000003214 btc187,457,132,105
384,400,000,000 MOON
+19.29 %-17.60 %-56.86 %-35.30 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 51,425 134 BTC € 40,176 £ 31,744 $ 58,438 $ 57,781 ¥ 5,142,500 元 321,406 Based on Last Price$ 0.000990.00000258 BTC€ 0.00077£ 0.00061$ 0.00112$ 0.00111¥ 0.09882元 0.006180 btc52,038,800
329,000,000 RED
+9.71 %-3.37 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,314 £ 2,619 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 68,157 178 BTC € 53,248 £ 42,072 $ 77,451 $ 76,581 ¥ 6,815,700 元 425,981 Based on Last Price$ 0.0300.000079 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.034元 0.1900 btc2,246,559
8,891,840 PHS
-0.40 %-18.10 %-78.42 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 209,025 545 BTC € 163,301 £ 129,028 $ 237,528 $ 234,860 ¥ 20,902,500 元 1,306,406 Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.070元 0.1921 btc6,808,115
120,000,000 HBN
+5.99 %-27.15 %-17.75 %-17.75 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,459 14 BTC € 4,265 £ 3,370 $ 6,203 $ 6,134 ¥ 545,900 元 34,119 Based on Last Price$ 0.180.00046 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.09元 1.130 btc30,171
N/A BTG
+0.64 %-26.21 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 5,162 13 BTC € 4,033 £ 3,186 $ 5,866 $ 5,800 ¥ 516,200 元 32,263 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.314元 0.0821 btc392,877
N/A ELC
-12.84 %-27.42 %+0.00 %+11.54 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 191 BTC € 57,238 £ 45,225 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,179 115 BTC € 34,515 £ 27,271 $ 50,203 $ 49,639 ¥ 4,417,900 元 276,119 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.273元 0.0800 btc3,471,660
5,000,000 EXC
-1.29 %-4.01 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 650,640 1,697 BTC € 508,313 £ 401,630 $ 739,364 $ 731,056 ¥ 65,064,000 元 4,066,500 Based on Last Price$ 0.0730.000191 BTC€ 0.057£ 0.045$ 0.083$ 0.082¥ 7.318元 0.4577 btc8,891,000
84,000,000 VTC
-1.04 %+12.87 %-46.83 %+86.10 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 20,033 52 BTC € 15,651 £ 12,366 $ 22,765 $ 22,509 ¥ 2,003,300 元 125,206 Based on Last Price$ 0.000000870.00000000 BTC€ 0.00000068£ 0.00000054$ 0.00000099$ 0.00000098¥ 0.00008694元 0.000005430 btc23,041,145,586
25,000,000,000 MEOW
+0.94 %+16.21 %-92.86 %-92.86 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 463 BTC € 138,695 £ 109,586 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000066 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 644 BTC € 192,719 £ 152,272 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000969£ 0.00000766$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 26,221 BTC € 7,851,918 £ 6,203,985 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 2 hours ago Based on Last Price$ 2.110.0055 BTC€ 1.65£ 1.30$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 5,267 14 BTC € 4,115 £ 3,251 $ 5,985 $ 5,918 ¥ 526,700 元 32,919 Based on Last Price$ 0.00590.0000156 BTC€ 0.0046£ 0.0036$ 0.0067$ 0.0066¥ 0.5853元 0.03660 btc899,859
2,000,000,000 CACH
+12.92 %+15.49 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,763 £ 4,553 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00027$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 489,754 1,278 BTC € 382,620 £ 302,317 $ 556,539 $ 550,285 ¥ 48,975,400 元 3,060,963 Based on Last Price$ 0.0430.000112 BTC€ 0.034£ 0.027$ 0.049$ 0.048¥ 4.304元 0.2692 btc11,377,826
21,000,000 AUR
+1.36 %-16.08 %-72.45 %-3.58 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 150,840 394 BTC € 117,844 £ 93,111 $ 171,409 $ 169,483 ¥ 15,084,000 元 942,750 Based on Last Price$ 0.000068990.00000018 BTC€ 0.00005390£ 0.00004259$ 0.00007840$ 0.00007752¥ 0.00689940元 0.000431212 btc2,186,270,275
21,000,000,000 DGB
+0.64 %-14.78 %+19.65 %-76.07 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 484 BTC € 144,941 £ 114,522 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001944£ 0.00001536$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,661 BTC € 1,096,338 £ 866,243 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 2 weeks ago Based on Last Price$ 0.00005130.00000013 BTC€ 0.00004008£ 0.00003167$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 52 BTC € 15,552 £ 12,288 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 2 hours ago Based on Last Price$ 0.000064820.00000017 BTC€ 0.00005064£ 0.00004001$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,090 BTC € 326,506 £ 257,980 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.012$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 13,493 35 BTC € 10,541 £ 8,329 $ 15,333 $ 15,161 ¥ 1,349,300 元 84,331 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001976元 0.000001241 btc68,285,078,540
100,000,000 FLAP
+25.59 %+0.00 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 251 BTC € 75,015 £ 59,271 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000486£ 0.00000384$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 46,661 122 BTC € 36,454 £ 28,803 $ 53,024 $ 52,428 ¥ 4,666,100 元 291,631 Based on Last Price$ 0.0210.000054 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.057元 0.1290 btc2,268,620
21,000,000 SRC
+4.86 %-16.31 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,064 29 BTC € 8,644 £ 6,830 $ 12,573 $ 12,431 ¥ 1,106,400 元 69,150 Based on Last Price$ 0.000310.00000082 BTC€ 0.00025£ 0.00019$ 0.00036$ 0.00035¥ 0.03143元 0.001960 btc35,201,167
50,000,000 SPA
+1.88 %+4.93 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 68 BTC € 20,328 £ 16,062 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 2 weeks ago Based on Last Price$ 0.000180.00000048 BTC€ 0.00014£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 6,787 BTC € 2,032,429 £ 1,605,870 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 2 hours ago Based on Last Price$ 0.0350.000091 BTC€ 0.027£ 0.021$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 44 BTC € 13,141 £ 10,383 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 5 hours ago Based on Last Price$ 0.000940.00000246 BTC€ 0.00073£ 0.00058$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 47 BTC € 14,027 £ 11,083 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 2 hours ago Based on Last Price$ 0.000400.00000104 BTC€ 0.00031£ 0.00024$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 583,032 1,521 BTC € 455,494 £ 359,896 $ 662,536 $ 655,092 ¥ 58,303,200 元 3,643,950 Based on Last Price$ 0.00370.0000096 BTC€ 0.0029£ 0.0023$ 0.0042$ 0.0041¥ 0.3691元 0.023120 btc157,952,820
420,000,000 POT
+2.13 %+49.00 %+183.54 %+80.43 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 135 BTC € 40,541 £ 32,033 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 2 hours ago Based on Last Price$ 0.000001910.00000000 BTC€ 0.00000149£ 0.00000118$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 331 BTC € 99,255 £ 78,423 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 2 weeks ago Based on Last Price$ 0.000210.00000054 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 351,999 918 BTC € 274,999 £ 217,283 $ 399,999 $ 395,504 ¥ 35,199,900 元 2,199,994 Based on Last Price$ 0.0110.000028 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.073元 0.0674 btc32,797,744
336,000,000 GRC
-6.07 %-8.58 %+33.33 %+300.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 256 BTC € 76,658 £ 60,569 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 2 weeks ago Based on Last Price$ 0.000100.00000027 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 241 £ 190 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.73£ 4.52$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,054 £ 833 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00031$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,076 3 BTC € 841 £ 664 $ 1,223 $ 1,209 ¥ 107,600 元 6,725 Based on Last Price$ 0.000007670.00000002 BTC€ 0.00000599£ 0.00000473$ 0.00000871$ 0.00000861¥ 0.00076660元 0.000047910 btc140,319,698
337,000,000 NYAN
+0.64 %-5.31 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 34,716 91 BTC € 27,122 £ 21,430 $ 39,450 $ 39,007 ¥ 3,471,600 元 216,975 * 10 minutes ago Based on Last Price$ 0.000000360.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000040$ 0.00000040¥ 0.00003554元 0.000002220 btc97,694,051,467
100,000,000,000 RBBT
+0.84 %+9.67 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,622 £ 2,072 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 2 hours ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 110,160 287 BTC € 86,063 £ 68,000 $ 125,182 $ 123,775 ¥ 11,016,000 元 688,500 Based on Last Price$ 0.0240.000063 BTC€ 0.019£ 0.015$ 0.028$ 0.027¥ 2.429元 0.1525 btc4,535,265
4,500,000 CLOAK
-6.21 %-51.21 %-22.40 %-32.10 %

Total Market Cap

$ 5,366,657,187

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.