Last Updated: 2014-04-19 10:24:33 (UTC)

Rank Name
BTC USD EUR GBP AUD CAD JPY CNY
Market Cap Price
/ Volume
Coins Mined
/ Total Coins
% Price 24 Hrs 7 Day % Vol 24 Hrs 7 Day
$11,575 2,234,160 NRB
50,000,000
-3.89 %
+0.00 %
$14,446 11,261,334 SMC
51,200,000
-4.51 %
+0.00 %
$14,610 514,514 CRC
100,000,000
-3.94 %
+0.00 %
$21,716 44,013 RPC
2,100,000
+0.58 %
+0.00 %
$23,444 12,807,450 PXC
168,000,000
+0.85 %
-81.58 %
$24,356 8,151,590,000 BAT
91,000,000,000
-28.97 %
+0.00 %
$24,657 12,369,752 SBC
145,000,000
-3.29 %
+0.00 %
$27,654 508,552 BUK
N/A
+5.50 %
+0.00 %
$28,510 169,950,240
+17.81 %
-45.73 %
$30,372 29,036,188 TGC
47,000,000
-6.48 %
+0.00 %
$30,856 1,275,749 ARG
64,000,000
-6.70 %
-6.45 %
$32,100 19,023,285 CSC
336,000,000
+2.42 %
-31.75 %
$35,470 18,292,750 EZC
84,000,000
-2.93 %
+0.00 %
$35,648 50,879,923 NYAN
337,000,000
-3.28 %
-54.22 %
$41,632 10,092,998 BET
32,000,000
-0.62 %
-10.09 %
$3,257 41 DUCK
N/A
+1.21 %
+0.00 %
$42,487 10,249,900 JKC
107,000,000
+4.83 %
+0.00 %
$45,529 1,380,950 CAT
21,000,000
-7.63 %
+0.00 %
$45,790 25,708 BTG
N/A
-3.97 %
-98.92 %
$7,779 1,751,760 KRN
40,000,000
+1.59 %
+0.00 %
$48,132 2,065,919 BTE
21,000,000
+28.27 %
-83.99 %
$48,183 158,785 FRK
11,200,000
+2.00 %
-54.86 %
$50,024 66,967,577,725 RBBT
100,000,000,000
-24.34 %
+0.00 %
$30,523 6,186,318,000 MIM
N/A
+1.06 %
+0.00 %
$50,997 355,182 DMD
4,380,000
+1.29 %
-84.55 %
$57,923 352,698 ELC
N/A
-1.46 %
+0.00 %
$153,687 610,768,800 USDE
1,600,000,000
-42.74 %
+0.00 %
$215,779 17,354,708 GRC
336,000,000
+11.76 %
+0.00 %
$71,358 2.7666166 (42)
42
-6.54 %
+0.00 %
$85,822 273,330 CACH
2,000,000,000
+4.88 %
+113.12 %
$96,591 2,447,073,391 EAC
13,500,000,000
-10.07 %
+38.98 %
$98,427 383,628,000 GDC
1,420,609,614
+24.48 %
-4.72 %
$110,499 11,197,740,648 LOT
18,406,979,840
+0.92 %
-35.00 %
$111,998 72,290,424 FST
165,888,000
+19.45 %
+2.77 %
$140,081 20,513,737 YAC
2,000,000,000
-4.77 %
+0.00 %
$142,000 81,470,553,906 MOON
384,400,000,000
+8.77 %
+0.00 %
$152,303 5,592,050 EXE
84,000,000
+2.20 %
+0.00 %
$170,333 1,870,620 PHS
8,891,840
-10.40 %
+108.62 %
$173,667 1,005,655,938 DGB
21,000,000,000
-1.72 %
-39.13 %
$181,791 255,865,050 MZC
2,400,000,000
+8.69 %
+104.47 %
$186,795 9,464,689,055 MEOW
25,000,000,000
+0.68 %
+87.70 %
$195,737 68,357,502 SXC
250,000,000
+0.11 %
-38.80 %
$195,934 1,240,966 TAG
100,000,000,000
-19.53 %
-36.90 %
$197,988 27,446,833 SPA
50,000,000
-22.51 %
+0.00 %
$198,073 6,690,734,925 SAT
15,000,000,000
+21.01 %
+308.31 %
$215,632 42,653,264 RED
329,000,000
+14.99 %
+56.38 %