14 Users Online
Last Updated: 2 minutes ago
Tuesday, 30th September 2014 @ 23:30:36
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,173,184,600 13,332,950 BTC € 4,105,702,063 £ 3,193,323,827 $ 5,946,189,195 $ 5,812,566,966 ¥ 517,318,460,000 元 32,332,403,750 Based on Last Price$ 388.001.00 BTC€ 307.94£ 239.51$ 445.98$ 435.96¥ 38,800.00元 2,425.0014857 btc13,332,950
21,000,000 BTC
+3.04 %-9.13 %-17.69 %-48.52 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 145,346,751 374,605 BTC € 115,354,564 £ 89,720,217 $ 167,065,231 $ 163,310,956 ¥ 14,534,675,100 元 908,417,194 Based on Last Price$ 4.470.012 BTC€ 3.55£ 2.76$ 5.14$ 5.02¥ 446.92元 27.9370 btc32,521,750
84,000,000 LTC
+5.03 %-5.08 %-1.44 %-50.02 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 21,635,340 55,761 BTC € 17,170,905 £ 13,355,148 $ 24,868,207 $ 24,309,371 ¥ 2,163,534,000 元 135,220,875 Based on Last Price$ 0.990.0026 BTC€ 0.79£ 0.61$ 1.14$ 1.12¥ 99.33元 6.219 btc21,781,032
N/A PPC
+1.40 %-15.84 %+35.14 %-92.99 %
Quark Quark Quark 14 Day USD Chart $ 2,080,593 5,362 BTC € 1,651,264 £ 1,284,317 $ 2,391,486 $ 2,337,745 ¥ 208,059,300 元 13,003,706 Based on Last Price$ 0.00840.0000216 BTC€ 0.0067£ 0.0052$ 0.0096$ 0.0094¥ 0.8381元 0.05241 btc248,257,125
247,000,000 + 0.5% PA QRK
+2.95 %-6.94 %-30.27 %-93.03 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,991,271 25,751 BTC € 7,929,580 £ 6,167,451 $ 11,484,220 $ 11,226,147 ¥ 999,127,100 元 62,445,444 Based on Last Price$ 1.080.0028 BTC€ 0.86£ 0.67$ 1.25$ 1.22¥ 108.43元 6.784 btc9,214,680
21,000,000 NMC
+1.57 %-4.43 %+94.08 %-2.96 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 690,785 1,780 BTC € 548,242 £ 426,410 $ 794,006 $ 776,163 ¥ 69,078,500 元 4,317,406 Based on Last Price$ 0.0110.000027 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.056元 0.0663 btc65,430,827
265,420,800 WDC
+6.57 %-12.07 %-42.81 %-31.38 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 722,746 1,863 BTC € 573,608 £ 446,140 $ 830,743 $ 812,074 ¥ 72,274,600 元 4,517,163 Based on Last Price$ 0.0280.000073 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.838元 0.1771 btc25,464,775
42,000,000 MEC
-0.32 %-18.93 %-66.37 %-66.37 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,319,018 3,400 BTC € 1,046,840 £ 814,209 $ 1,516,113 $ 1,482,043 ¥ 131,901,800 元 8,243,863 Based on Last Price$ 0.00820.0000211 BTC€ 0.0065£ 0.0051$ 0.0094$ 0.0092¥ 0.8195元 0.05123 btc160,962,587
160,000,000 + 1m PA ZET
+2.46 %-30.21 %-56.50 %-74.62 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,261 BTC € 1,004,182 £ 781,030 $ 1,454,332 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00047 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,850,986 4,771 BTC € 1,469,037 £ 1,142,584 $ 2,127,570 $ 2,079,760 ¥ 185,098,600 元 11,568,663 Based on Last Price$ 0.0230.000059 BTC€ 0.018£ 0.014$ 0.027$ 0.026¥ 2.308元 0.1447 btc80,204,800
243,000,000 FTC
+0.38 %-17.42 %+76.34 %-21.63 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 938,231 2,418 BTC € 744,628 £ 579,155 $ 1,078,426 $ 1,054,192 ¥ 93,823,100 元 5,863,944 Based on Last Price$ 0.990.0025 BTC€ 0.78£ 0.61$ 1.13$ 1.11¥ 98.59元 6.161 btc951,608
2,000,000,000 NVC
+4.74 %-1.44 %+49.42 %+49.42 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 41,935 108 BTC € 33,282 £ 25,886 $ 48,201 $ 47,118 ¥ 4,193,500 元 262,094 Based on Last Price$ 0.000520.00000133 BTC€ 0.00041£ 0.00032$ 0.00059$ 0.00058¥ 0.05160元 0.003233 btc81,263,201
250,000,000 SXC
-27.49 %-18.34 %-53.31 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 95,221 245 BTC € 75,572 £ 58,778 $ 109,449 $ 106,990 ¥ 9,522,100 元 595,131 Based on Last Price$ 0.00210.0000053 BTC€ 0.0016£ 0.0013$ 0.0024$ 0.0023¥ 0.2072元 0.01290 btc45,957,793
80,000,000 FRC
+2.47 %-17.76 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 703,009 1,812 BTC € 557,944 £ 433,956 $ 808,056 $ 789,898 ¥ 70,300,900 元 4,393,806 Based on Last Price$ 0.000007760.00000002 BTC€ 0.00000616£ 0.00000479$ 0.00000892$ 0.00000872¥ 0.000776元 0.00004851 btc90,593,922,205
90,600,000,000 IFC
+3.04 %+81.73 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 993,831 2,561 BTC € 788,755 £ 613,476 $ 1,142,334 $ 1,116,664 ¥ 99,383,100 元 6,211,444 Based on Last Price$ 0.770.0020 BTC€ 0.61£ 0.48$ 0.89$ 0.87¥ 77.48元 4.8435 btc1,282,679
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 192,689 497 BTC € 152,928 £ 118,944 $ 221,482 $ 216,504 ¥ 19,268,900 元 1,204,306 Based on Last Price$ 0.0230.000059 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.282元 0.1430 btc8,444,490
42,000,000 TRC
+0.17 %-21.98 %+0.00 %-85.94 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 65,431 169 BTC € 51,929 £ 40,390 $ 75,208 $ 73,518 ¥ 6,543,100 元 408,944 Based on Last Price$ 0.00180.0000046 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1796元 0.01120 btc36,422,476
88,000,000 BQC
+3.27 %-8.54 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 302,590 780 BTC € 240,151 £ 186,784 $ 347,805 $ 339,989 ¥ 30,259,000 元 1,891,188 Based on Last Price$ 0.00003880.00000010 BTC€ 0.00003079£ 0.00002395$ 0.00004460$ 0.00004360¥ 0.00388000元 0.000242500 btc7,798,720,050
21,000,000,000 DVC
-6.32 %-9.13 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 202,167 521 BTC € 160,450 £ 124,794 $ 232,376 $ 227,154 ¥ 20,216,700 元 1,263,544 Based on Last Price$ 0.00620.0000160 BTC€ 0.0049£ 0.0038$ 0.0071$ 0.0070¥ 0.6200元 0.03880 btc32,606,372
123,423,900 GLD
+2.72 %-14.59 %+0.00 %-86.50 %
nxt nxt nxt 14 Day USD Chart $ 28,401,600 73,200 BTC € 22,540,952 £ 17,531,852 $ 32,645,517 $ 31,911,910 ¥ 2,840,160,000 元 177,510,000 Based on Last Price$ 0.0280.000073 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.840元 0.17827 btc1,000,000,000
1,000,000,000 NXT
+2.04 %-11.75 %-34.86 %+16.12 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 199,924 515 BTC € 158,670 £ 123,410 $ 229,798 $ 224,634 ¥ 19,992,400 元 1,249,525 Based on Last Price$ 0.0120.000030 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.154元 0.0720 btc17,319,958
200,000,000 DGC
+3.85 %-15.55 %-67.70 %-83.85 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 812,922 2,095 BTC € 645,176 £ 501,804 $ 934,393 $ 913,396 ¥ 81,292,200 元 5,080,763 Based on Last Price$ 0.0390.000100 BTC€ 0.031£ 0.024$ 0.045$ 0.044¥ 3.887元 0.2435 btc20,911,874
21,000,000 IXC
+33.30 %+123.41 %+22.07 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,813 18 BTC € 5,407 £ 4,206 $ 7,831 $ 7,655 ¥ 681,300 元 42,581 Based on Last Price$ 0.000450.00000118 BTC€ 0.00035£ 0.00028$ 0.00051$ 0.00050¥ 0.04462元 0.002790 btc15,269,957
145,000,000 SBC
+3.04 %-7.53 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 27,891 72 BTC € 22,136 £ 17,217 $ 32,059 $ 31,338 ¥ 2,789,100 元 174,319 Based on Last Price$ 0.000290.00000076 BTC€ 0.00023£ 0.00018$ 0.00034$ 0.00033¥ 0.02949元 0.001840 btc94,585,627
165,888,000 FST
+1.71 %-21.52 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 47,773 123 BTC € 37,915 £ 29,490 $ 54,911 $ 53,678 ¥ 4,777,300 元 298,581 Based on Last Price$ 0.00150.0000039 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1502元 0.00940 btc31,815,700
2,000,000,000 YAC
-0.31 %+0.76 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 93,637 241 BTC € 74,315 £ 57,801 $ 107,629 $ 105,210 ¥ 9,363,700 元 585,231 Based on Last Price$ 0.0170.000045 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.746元 0.1090 btc5,362,960
N/A DTC
-5.16 %+36.76 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,232 37 BTC € 11,295 £ 8,785 $ 16,359 $ 15,991 ¥ 1,423,200 元 88,950 Based on Last Price$ 0.000260.00000068 BTC€ 0.00021£ 0.00016$ 0.00030$ 0.00029¥ 0.02600元 0.001620 btc54,746,563
70,000,000 GLC
+3.04 %-19.89 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 32,946 85 BTC € 26,148 £ 20,337 $ 37,869 $ 37,018 ¥ 3,294,600 元 205,913 Based on Last Price$ 2.380.0061 BTC€ 1.89£ 1.47$ 2.73$ 2.67¥ 237.56元 14.850 btc13,869
N/A BTB
-3.53 %-23.29 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 36,249 93 BTC € 28,769 £ 22,376 $ 41,666 $ 40,729 ¥ 3,624,900 元 226,556 Based on Last Price$ 0.00210.0000053 BTC€ 0.0016£ 0.0013$ 0.0024$ 0.0023¥ 0.2068元 0.01290 btc17,528,171
200,000,000 LKY
+7.69 %-17.91 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 33 BTC € 10,222 £ 7,951 $ 14,805 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000098 BTC€ 0.030£ 0.023$ 0.044$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 8,168 21 BTC € 6,483 £ 5,042 $ 9,389 $ 9,178 ¥ 816,800 元 51,050 Based on Last Price$ 0.00400.0000102 BTC€ 0.0031£ 0.0024$ 0.0045$ 0.0044¥ 0.3954元 0.02470 btc2,066,019
21,000,000 BTE
-4.54 %+32.09 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,913 13 BTC € 3,899 £ 3,033 $ 5,647 $ 5,520 ¥ 491,300 元 30,706 Based on Last Price$ 0.000370.00000098 BTC€ 0.00029£ 0.00023$ 0.00042$ 0.00041¥ 0.03686元 0.002300 btc13,329,700
107,000,000 JKC
+3.04 %-11.01 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 6,439 17 BTC € 5,110 £ 3,975 $ 7,401 $ 7,235 ¥ 643,900 元 40,244 Based on Last Price$ 0.0120.000032 BTC€ 0.010£ 0.007$ 0.014$ 0.014¥ 1.206元 0.0750 btc534,164
100,000,000 CRC
+18.40 %+79.14 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 101,728 262 BTC € 80,737 £ 62,795 $ 116,929 $ 114,301 ¥ 10,172,800 元 635,800 Based on Last Price$ 0.0500.000130 BTC€ 0.040£ 0.031$ 0.058$ 0.057¥ 5.044元 0.3150 btc2,016,809
100,000,000,000 TAG
+3.04 %-10.37 %-64.93 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 103 BTC € 31,811 £ 24,742 $ 46,071 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000060 BTC€ 0.018£ 0.014$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 19,935 51 BTC € 15,821 £ 12,306 $ 22,914 $ 22,399 ¥ 1,993,500 元 124,594 Based on Last Price$ 0.000980.00000250 BTC€ 0.00078£ 0.00060$ 0.00112$ 0.00110¥ 0.09778元 0.006111 btc20,388,050
168,000,000 PXC
+1.83 %+13.36 %-7.71 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,857 13 BTC € 3,855 £ 2,998 $ 5,583 $ 5,457 ¥ 485,700 元 30,356 Based on Last Price$ 0.00220.0000058 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0024¥ 0.2157元 0.01350 btc2,251,240
50,000,000 NRB
+0.69 %-10.90 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 7,995 21 BTC € 6,345 £ 4,935 $ 9,190 $ 8,983 ¥ 799,500 元 49,969 Based on Last Price$ 0.00540.0000143 BTC€ 0.0043£ 0.0034$ 0.0062$ 0.0061¥ 0.5432元 0.03400 btc1,471,853
64,000,000 ARG
+16.25 %+25.58 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 144,559 373 BTC € 114,729 £ 89,234 $ 166,160 $ 162,426 ¥ 14,455,900 元 903,494 Based on Last Price$ 0.000480.00000123 BTC€ 0.00038£ 0.00029$ 0.00055$ 0.00054¥ 0.04772元 0.002982 btc302,906,779
320,600,000 NET
-4.70 %+5.44 %+70.02 %-14.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,170,492 15,903 BTC € 4,897,216 £ 3,808,946 $ 7,092,520 $ 6,933,137 ¥ 617,049,200 元 38,565,575 Based on Last Price$ 3.570.0092 BTC€ 2.83£ 2.20$ 4.10$ 4.01¥ 356.96元 22.315 btc1,728,623
2M, 1% inflation after 2 yrs PTS
-1.76 %+28.12 %-32.38 %-45.90 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 278 BTC € 85,571 £ 66,555 $ 123,930 $ 121,145 ¥ 10,781,900 元 673,869 * 2 days ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 108,904 281 BTC € 86,432 £ 67,225 $ 125,177 $ 122,364 ¥ 10,890,400 元 680,650 Based on Last Price$ 0.110.00029 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 11.41元 0.710 btc954,796
1,000,000 CGB
-1.36 %-27.81 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 37,391,358 96,369 BTC € 29,675,681 £ 23,081,085 $ 42,978,572 $ 42,012,762 ¥ 3,739,135,800 元 233,695,988 Based on Last Price$ 0.000400.00000103 BTC€ 0.00032£ 0.00025$ 0.00046$ 0.00045¥ 0.03996元 0.00250688 btc93,562,601,277
100,000,000,000 DOGE
+3.04 %+28.21 %-17.63 %+23.26 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 401,201 1,034 BTC € 318,413 £ 247,655 $ 461,151 $ 450,788 ¥ 40,120,100 元 2,507,506 Based on Last Price$ 2.100.0054 BTC€ 1.66£ 1.29$ 2.41$ 2.35¥ 209.52元 13.093 btc191,486
250,000 UNO
+2.17 %+3.77 %+13.04 %+13.04 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 328 BTC € 100,945 £ 78,513 $ 146,197 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000023 BTC€ 0.00007106£ 0.00005527$ 0.00010291$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 8,564 22 BTC € 6,797 £ 5,286 $ 9,844 $ 9,622 ¥ 856,400 元 53,525 Based on Last Price$ 0.000500.00000130 BTC€ 0.00040£ 0.00031$ 0.00058$ 0.00057¥ 0.05044元 0.003150 btc16,978,182
32,000,000 BET
+2.26 %-12.50 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 8,020 21 BTC € 6,365 £ 4,951 $ 9,218 $ 9,011 ¥ 802,000 元 50,125 Based on Last Price$ 0.00510.0000132 BTC€ 0.0040£ 0.0031$ 0.0058$ 0.0057¥ 0.5052元 0.03160 btc1,587,600
21,000,000 CAT
+11.80 %+36.77 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 236 BTC € 72,736 £ 56,572 $ 105,341 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000502£ 0.00000390$ 0.00000727$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 65,522 169 BTC € 52,002 £ 40,446 $ 75,313 $ 73,620 ¥ 6,552,200 元 409,513 Based on Last Price$ 0.110.00028 BTC€ 0.09£ 0.07$ 0.12$ 0.12¥ 10.86元 0.681 btc603,130
4,380,000 DMD
+15.00 %+27.21 %-31.29 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,879 £ 3,017 $ 5,617 $ 5,491 ¥ 488,700 元 30,544 * 2 weeks ago Based on Last Price$ 5,324.0313.00 BTC€ 4,225.42£ 3,286.44$ 6,119.58$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 29,000 75 BTC € 23,016 £ 17,901 $ 33,333 $ 32,584 ¥ 2,900,000 元 181,250 Based on Last Price$ 0.000053900.00000014 BTC€ 0.00004278£ 0.00003327$ 0.00006195$ 0.00006056¥ 0.00538988元 0.000336870 btc538,053,251
675,925,530 ASC
+5.47 %-2.75 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 55,205 142 BTC € 43,813 £ 34,077 $ 63,454 $ 62,028 ¥ 5,520,500 元 345,031 Based on Last Price$ 0.000011640.00000003 BTC€ 0.00000924£ 0.00000719$ 0.00001338$ 0.00001308¥ 0.00116400元 0.000072750 btc4,742,658,246
13,500,000,000 EAC
+3.04 %-9.13 %+0.00 %-63.36 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 23,738 61 BTC € 18,840 £ 14,653 $ 27,285 $ 26,672 ¥ 2,373,800 元 148,363 Based on Last Price$ 0.00560.0000145 BTC€ 0.0045£ 0.0035$ 0.0065$ 0.0063¥ 0.5630元 0.03520 btc4,216,360
10,000,000 MMC
+4.92 %-14.94 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,118,052 2,882 BTC € 887,343 £ 690,156 $ 1,285,117 $ 1,256,238 ¥ 111,805,200 元 6,987,825 Based on Last Price$ 0.540.0014 BTC€ 0.43£ 0.33$ 0.62$ 0.60¥ 53.81元 3.360 btc2,077,935
200,000,000 YBC
+1.76 %-6.47 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 98,027 253 BTC € 77,799 £ 60,510 $ 112,675 $ 110,143 ¥ 9,802,700 元 612,669 Based on Last Price$ 0.000000540.00000000 BTC€ 0.00000043£ 0.00000033$ 0.00000062$ 0.00000060¥ 0.00005363元 0.000003351 btc182,782,328,179
384,400,000,000 MOON
-3.05 %+62.71 %-75.47 %-26.41 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 45,144 116 BTC € 35,829 £ 27,867 $ 51,890 $ 50,724 ¥ 4,514,400 元 282,150 Based on Last Price$ 0.000870.00000223 BTC€ 0.00069£ 0.00054$ 0.00100$ 0.00098¥ 0.08694元 0.005430 btc51,925,400
329,000,000 RED
-24.01 %-20.02 %-99.98 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,367 £ 2,619 $ 4,876 $ 4,766 ¥ 424,200 元 26,513 * 3 weeks ago Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 44,847 116 BTC € 35,593 £ 27,683 $ 51,548 $ 50,390 ¥ 4,484,700 元 280,294 Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.031元 0.1270 btc2,207,948
8,891,840 PHS
+15.26 %+32.03 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 221,068 570 BTC € 175,451 £ 136,462 $ 254,101 $ 248,391 ¥ 22,106,800 元 1,381,675 Based on Last Price$ 0.0340.000088 BTC€ 0.027£ 0.021$ 0.039$ 0.038¥ 3.417元 0.2141 btc6,470,161
120,000,000 HBN
+14.86 %+7.36 %+13.11 %-62.30 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,075 21 BTC € 6,409 £ 4,985 $ 9,282 $ 9,073 ¥ 807,500 元 50,469 Based on Last Price$ 0.270.00071 BTC€ 0.22£ 0.17$ 0.31$ 0.31¥ 27.17元 1.700 btc29,723
N/A BTG
+0.21 %-22.66 %+0.00 %-92.09 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,631 17 BTC € 5,263 £ 4,093 $ 7,622 $ 7,451 ¥ 663,100 元 41,444 Based on Last Price$ 0.0170.000043 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.688元 0.1050 btc392,877
N/A ELC
+3.04 %-9.13 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 189 BTC € 58,146 £ 45,225 $ 84,211 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,828 116 BTC € 35,578 £ 27,672 $ 51,526 $ 50,369 ¥ 4,482,800 元 280,175 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.291元 0.0810 btc3,471,660
5,000,000 EXC
+3.85 %+11.92 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 516,215 1,330 BTC € 409,694 £ 318,651 $ 593,351 $ 580,017 ¥ 51,621,500 元 3,226,344 Based on Last Price$ 0.0620.000160 BTC€ 0.049£ 0.038$ 0.071$ 0.070¥ 6.208元 0.3886 btc8,314,800
84,000,000 VTC
+1.12 %-25.89 %-28.86 %-48.26 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 22,381 58 BTC € 17,763 £ 13,815 $ 25,725 $ 25,147 ¥ 2,238,100 元 139,881 Based on Last Price$ 0.000001070.00000000 BTC€ 0.00000085£ 0.00000066$ 0.00000123$ 0.00000121¥ 0.00010726元 0.000006700 btc20,865,460,272
25,000,000,000 MEOW
+9.60 %+26.56 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 458 BTC € 140,896 £ 109,586 $ 204,056 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000066 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 385,686 994 BTC € 306,100 £ 238,078 $ 443,317 $ 433,355 ¥ 38,568,600 元 2,410,538 Based on Last Price$ 0.00001940.00000005 BTC€ 0.00001540£ 0.00001198$ 0.00002230$ 0.00002180¥ 0.00194000元 0.000121250 btc19,880,708,186
70,000,000,000 MINT
+28.80 %+51.44 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 12,759,820 32,886 BTC € 10,126,841 £ 7,876,432 $ 14,666,460 $ 14,336,876 ¥ 1,275,982,000 元 79,748,875 Based on Last Price$ 2.720.0070 BTC€ 2.16£ 1.68$ 3.12$ 3.05¥ 271.60元 16.98153 btc4,698,019
84,000,000 DRK
-6.26 %-19.02 %+39.51 %+70.51 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 7,856 20 BTC € 6,235 £ 4,849 $ 9,030 $ 8,827 ¥ 785,600 元 49,100 Based on Last Price$ 0.00990.0000251 BTC€ 0.0078£ 0.0061$ 0.0113$ 0.0111¥ 0.9867元 0.06170 btc796,202
2,000,000,000 CACH
-20.45 %-6.63 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,854 £ 4,553 $ 8,478 $ 8,288 ¥ 737,600 元 46,100 * 2 weeks ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00027$ 0.00051$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 399,583 1,030 BTC € 317,129 £ 246,656 $ 459,291 $ 448,970 ¥ 39,958,300 元 2,497,394 Based on Last Price$ 0.0350.000091 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.534元 0.2210 btc11,305,888
21,000,000 AUR
+2.18 %-8.87 %-82.06 %-88.04 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 139,781 360 BTC € 110,937 £ 86,285 $ 160,668 $ 157,057 ¥ 13,978,100 元 873,631 Based on Last Price$ 0.00007760.00000020 BTC€ 0.00006159£ 0.00004790$ 0.00008920$ 0.00008719¥ 0.00776000元 0.000485002 btc1,801,307,848
21,000,000,000 DGB
+3.04 %-4.35 %-16.21 %-16.21 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 478 BTC € 147,242 £ 114,522 $ 213,247 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001975£ 0.00001536$ 0.00002860$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,485,926 3,830 BTC € 1,179,306 £ 917,238 $ 1,707,961 $ 1,669,580 ¥ 148,592,600 元 9,287,038 Based on Last Price$ 0.000054320.00000014 BTC€ 0.00004311£ 0.00003353$ 0.00006244$ 0.00006103¥ 0.00543200元 0.00033950100 btc27,355,037,508
25,500,000,000 RDD
-3.83 %-2.14 %+41.23 %+258.11 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 21,448 55 BTC € 17,022 £ 13,240 $ 24,653 $ 24,099 ¥ 2,144,800 元 134,050 Based on Last Price$ 0.000069840.00000018 BTC€ 0.00005543£ 0.00004311$ 0.00008028$ 0.00007847¥ 0.00698400元 0.000436500 btc307,105,100
2,400,000,000 MZC
+9.10 %+9.04 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 598,602 1,543 BTC € 475,081 £ 369,507 $ 688,048 $ 672,587 ¥ 59,860,200 元 3,741,263 Based on Last Price$ 0.0290.000075 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.910元 0.1822 btc20,567,775
100,000,000 UTC
-0.91 %-7.00 %-46.38 %-90.54 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 33 BTC € 10,267 £ 7,985 $ 14,869 $ 14,535 ¥ 1,293,600 元 80,850 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 247 BTC € 76,206 £ 59,271 $ 110,367 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000494£ 0.00000384$ 0.00000715$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 61,176 158 BTC € 48,552 £ 37,763 $ 70,317 $ 68,737 ¥ 6,117,600 元 382,350 Based on Last Price$ 0.0270.000070 BTC€ 0.021£ 0.017$ 0.031$ 0.030¥ 2.697元 0.1690 btc2,268,620
21,000,000 SRC
+0.87 %-15.06 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 8,682 22 BTC € 6,890 £ 5,359 $ 9,979 $ 9,755 ¥ 868,200 元 54,263 Based on Last Price$ 0.000250.00000064 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00028¥ 0.02522元 0.001580 btc34,423,674
50,000,000 SPA
+1.48 %+7.39 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 42,093 108 BTC € 33,407 £ 25,983 $ 48,383 $ 47,296 ¥ 4,209,300 元 263,081 Based on Last Price$ 0.000300.00000077 BTC€ 0.00024£ 0.00018$ 0.00034$ 0.00034¥ 0.02988元 0.001873 btc140,891,475
299,792,458 EMC2
+44.26 %+29.57 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,207,228 10,843 BTC € 3,339,070 £ 2,597,054 $ 4,835,894 $ 4,727,222 ¥ 420,722,800 元 26,295,175 Based on Last Price$ 0.0560.000145 BTC€ 0.045£ 0.035$ 0.065$ 0.063¥ 5.633元 0.35210 btc74,684,008
N/A BC
+1.82 %-7.79 %-8.89 %-58.24 %
Execoin Execoin Execoin 14 Day USD Chart $ 18,168 47 BTC € 14,419 £ 11,215 $ 20,883 $ 20,413 ¥ 1,816,800 元 113,550 Based on Last Price$ 0.00110.0000027 BTC€ 0.0008£ 0.0006$ 0.0012$ 0.0012¥ 0.1051元 0.00661 btc17,278,379
84,000,000 EXE
-4.69 %-17.09 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 13,000 34 BTC € 10,317 £ 8,025 $ 14,943 $ 14,607 ¥ 1,300,000 元 81,250 Based on Last Price$ 0.000290.00000075 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00032¥ 0.02871元 0.001790 btc45,275,549
166,386,000 PTC
-14.32 %-26.91 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 442,758 1,141 BTC € 351,395 £ 273,307 $ 508,917 $ 497,481 ¥ 44,275,800 元 2,767,238 Based on Last Price$ 0.00290.0000074 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0032¥ 0.2867元 0.01798 btc154,415,370
420,000,000 POT
+6.06 %-2.82 %-39.62 %+20.76 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 31,548 81 BTC € 25,038 £ 19,474 $ 36,262 $ 35,447 ¥ 3,154,800 元 197,175 Based on Last Price$ 0.000001160.00000000 BTC€ 0.00000092£ 0.00000072$ 0.00000134$ 0.00000131¥ 0.00011620元 0.000007260 btc27,150,028,368
99,000,000,000 ZEIT
-11.91 %+29.89 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,594 329 BTC € 101,265 £ 78,762 $ 146,660 $ 143,364 ¥ 12,759,400 元 797,463 Based on Last Price$ 0.000210.00000054 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02095元 0.001311 btc608,982,000
2,000,000,000 MYR
+1.17 %-1.86 %-43.88 %-43.88 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 341,237 879 BTC € 270,823 £ 210,640 $ 392,226 $ 383,412 ¥ 34,123,700 元 2,132,731 Based on Last Price$ 0.0110.000028 BTC€ 0.009£ 0.007$ 0.012$ 0.012¥ 1.086元 0.0681 btc31,409,929
336,000,000 GRC
+3.04 %-2.52 %+0.00 %-50.00 %
Usde Usde Usde 14 Day USD Chart $ 103,898 268 BTC € 82,459 £ 64,135 $ 119,423 $ 116,739 ¥ 10,389,800 元 649,363 Based on Last Price$ 0.000110.00000028 BTC€ 0.00009£ 0.00007$ 0.00012$ 0.00012¥ 0.01086元 0.000683 btc956,351,793
1,600,000,000 USDE
-17.57 %-2.14 %+194.48 %+47.24 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 244 £ 190 $ 354 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.82£ 4.52$ 8.42$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,071 £ 833 $ 1,551 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00040£ 0.00031$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,536 7 BTC € 2,013 £ 1,565 $ 2,915 $ 2,849 ¥ 253,600 元 15,850 Based on Last Price$ 0.00001940.00000005 BTC€ 0.00001540£ 0.00001198$ 0.00002230$ 0.00002180¥ 0.00194000元 0.000121250 btc130,705,762
337,000,000 NYAN
+3.04 %-9.13 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 30,563 79 BTC € 24,256 £ 18,866 $ 35,130 $ 34,340 ¥ 3,056,300 元 191,019 Based on Last Price$ 0.000000310.00000000 BTC€ 0.00000025£ 0.00000019$ 0.00000036$ 0.00000035¥ 0.00003128元 0.000001960 btc97,694,051,467
100,000,000,000 RBBT
+22.53 %+66.10 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,845 10 BTC € 3,052 £ 2,373 $ 4,420 $ 4,320 ¥ 384,500 元 24,031 Based on Last Price$ 0.000000220.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002235元 0.000001400 btc17,207,510,000
91,000,000,000 BAT
+5.03 %+18.65 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 266,917 688 BTC € 211,839 £ 164,764 $ 306,801 $ 299,907 ¥ 26,691,700 元 1,668,231 Based on Last Price$ 0.0590.000152 BTC€ 0.047£ 0.036$ 0.068$ 0.066¥ 5.891元 0.3682 btc4,530,619
4,500,000 CLOAK
-2.43 %-2.45 %-41.88 %-80.63 %

Total Market Cap

$ 5,458,216,992

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.