7 Users Online
Last Updated: 3 minutes ago
Tuesday, 7th July 2015 @ 21:20:34
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,776,395,262 14,261,850 BTC € 3,433,086,602 £ 2,452,204,716 $ 5,103,236,841 $ 4,780,247,167 ¥ 377,639,526,200 元 23,602,470,388 Based on Last Price$ 264.791.00 BTC€ 240.72£ 171.94$ 357.82$ 335.18¥ 26,479.00元 1,654.9413798 btc14,261,850
21,000,000 BTC
-2.18 %+1.83 %-33.68 %-19.47 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 208,485,334 787,361 BTC € 189,532,122 £ 135,380,087 $ 281,736,938 $ 263,905,486 ¥ 20,848,533,400 元 1,303,033,338 Based on Last Price$ 5.140.019 BTC€ 4.67£ 3.33$ 6.94$ 6.50¥ 513.51元 32.09339 btc40,600,250
84,000,000 LTC
-6.55 %+30.79 %-49.34 %-22.45 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,724,016 48,053 BTC € 11,567,287 £ 8,262,348 $ 17,194,616 $ 16,106,349 ¥ 1,272,401,600 元 79,525,100 Based on Last Price$ 0.570.0021 BTC€ 0.51£ 0.37$ 0.77$ 0.72¥ 56.64元 3.549 btc22,466,016
N/A PPC
-6.60 %+12.88 %-66.85 %-56.91 %
Quark Quark Quark 14 Day USD Chart $ 1,191,878 4,501 BTC € 1,083,525 £ 773,947 $ 1,610,646 $ 1,508,706 ¥ 119,187,800 元 7,449,238 Based on Last Price$ 0.00480.0000181 BTC€ 0.0043£ 0.0031$ 0.0065$ 0.0061¥ 0.4785元 0.02992 btc249,099,069
247,000,000 + 0.5% PA QRK
-1.36 %-2.28 %-11.23 %-40.82 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 6,548,766 24,732 BTC € 5,953,424 £ 4,252,445 $ 8,849,684 $ 8,289,577 ¥ 654,876,600 元 40,929,788 Based on Last Price$ 0.710.0027 BTC€ 0.65£ 0.46$ 0.96$ 0.90¥ 71.07元 4.445 btc9,214,680
21,000,000 NMC
-6.23 %+1.77 %-43.55 %-80.46 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 980 BTC € 235,886 £ 168,490 $ 350,642 $ 328,449 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000126 BTC€ 0.0030£ 0.0022$ 0.0045$ 0.0042¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,215,347 4,590 BTC € 1,104,861 £ 789,186 $ 1,642,361 $ 1,538,414 ¥ 121,534,700 元 7,595,919 Based on Last Price$ 0.0410.000156 BTC€ 0.038£ 0.027$ 0.056$ 0.052¥ 4.131元 0.2583 btc29,422,125
42,000,000 MEC
-0.26 %-4.98 %+12.47 %-32.52 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 489,603 1,849 BTC € 445,094 £ 317,924 $ 661,626 $ 619,751 ¥ 48,960,300 元 3,060,019 Based on Last Price$ 0.00300.0000114 BTC€ 0.0027£ 0.0020$ 0.0041$ 0.0038¥ 0.3013元 0.01883 btc162,479,966
160,000,000 + 1m PA ZET
-13.64 %-36.15 %+192.95 %+46.47 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,778 BTC € 1,150,245 £ 821,603 $ 1,709,823 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00069 BTC€ 0.17£ 0.12$ 0.25$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,935,678 7,310 BTC € 1,759,707 £ 1,256,934 $ 2,615,781 $ 2,450,225 ¥ 193,567,800 元 12,097,988 Based on Last Price$ 0.0120.000047 BTC€ 0.011£ 0.008$ 0.017$ 0.016¥ 1.236元 0.0774 btc156,603,200
243,000,000 FTC
-6.85 %-8.25 %-80.19 %-93.59 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,182 BTC € 765,912 £ 547,080 $ 1,138,518 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0033 BTC€ 0.79£ 0.56$ 1.17$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 103,312 390 BTC € 93,920 £ 67,086 $ 139,611 $ 130,775 ¥ 10,331,200 元 645,700 Based on Last Price$ 0.00100.0000038 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1017元 0.00643 btc101,606,126
250,000,000 SXC
-0.36 %+0.52 %+0.92 %+51.38 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 365 BTC € 87,937 £ 62,812 $ 130,718 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000079 BTC€ 0.0019£ 0.0014$ 0.0028$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,199,449 4,530 BTC € 1,090,408 £ 778,863 $ 1,620,877 $ 1,518,290 ¥ 119,944,900 元 7,496,556 Based on Last Price$ 0.000013240.00000005 BTC€ 0.00001204£ 0.00000860$ 0.00001789$ 0.00001676¥ 0.00132395元 0.000082754 btc90,596,274,394
90,600,000,000 IFC
-2.18 %-15.14 %-49.40 %+102.40 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 372,853 1,408 BTC € 338,957 £ 242,112 $ 503,855 $ 471,966 ¥ 37,285,300 元 2,330,331 Based on Last Price$ 0.210.00080 BTC€ 0.19£ 0.14$ 0.29$ 0.27¥ 21.18元 1.321 btc1,760,114
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 182 BTC € 43,755 £ 31,253 $ 65,041 $ 60,924 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0043£ 0.0031$ 0.0064$ 0.0060¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 75,464 285 BTC € 68,604 £ 49,003 $ 101,978 $ 95,524 ¥ 7,546,400 元 471,650 Based on Last Price$ 0.00170.0000065 BTC€ 0.0016£ 0.0011$ 0.0023$ 0.0022¥ 0.1724元 0.01080 btc43,777,894
88,000,000 BQC
+0.92 %-12.31 %+0.00 %-76.39 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 177,814 672 BTC € 161,649 £ 115,464 $ 240,289 $ 225,081 ¥ 17,781,400 元 1,111,338 Based on Last Price$ 0.000018540.00000007 BTC€ 0.00001685£ 0.00001204$ 0.00002505$ 0.00002346¥ 0.00185353元 0.000115851 btc9,593,260,050
21,000,000,000 DVC
-2.18 %-10.90 %-6.65 %-6.65 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 153,245 579 BTC € 139,314 £ 99,510 $ 207,088 $ 193,981 ¥ 15,324,500 元 957,781 Based on Last Price$ 0.00440.0000167 BTC€ 0.0040£ 0.0029$ 0.0060$ 0.0056¥ 0.4417元 0.02761 btc34,696,686
123,423,900 GLD
+14.27 %+13.31 %-80.47 %-70.70 %
nxt nxt nxt 14 Day USD Chart $ 15,196,298 57,390 BTC € 13,814,816 £ 9,867,726 $ 20,535,538 $ 19,235,820 ¥ 1,519,629,800 元 94,976,863 Based on Last Price$ 0.0150.000057 BTC€ 0.014£ 0.010$ 0.021$ 0.019¥ 1.520元 0.09555 btc1,000,000,000
1,000,000,000 NXT
+19.45 %+18.83 %+224.81 %+294.41 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 423,003 1,598 BTC € 384,548 £ 274,677 $ 571,626 $ 535,447 ¥ 42,300,300 元 2,643,769 Based on Last Price$ 0.0170.000066 BTC€ 0.016£ 0.011$ 0.024$ 0.022¥ 1.748元 0.1091 btc24,204,613
200,000,000 DGC
-4.93 %-13.41 %-88.93 %-75.09 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 431,778 1,631 BTC € 392,525 £ 280,375 $ 583,484 $ 546,554 ¥ 43,177,800 元 2,698,613 Based on Last Price$ 0.0210.000078 BTC€ 0.019£ 0.013$ 0.028$ 0.026¥ 2.056元 0.1290 btc20,999,906
21,000,000 IXC
-2.00 %+7.52 %+0.00 %-97.31 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,573 21 BTC € 5,066 £ 3,619 $ 7,531 $ 7,054 ¥ 557,300 元 34,831 Based on Last Price$ 0.000260.00000097 BTC€ 0.00023£ 0.00017$ 0.00035$ 0.00033¥ 0.02568元 0.001610 btc21,696,082
145,000,000 SBC
-2.18 %-5.02 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 36,755 139 BTC € 33,414 £ 23,867 $ 49,669 $ 46,525 ¥ 3,675,500 元 229,719 Based on Last Price$ 0.000300.00000112 BTC€ 0.00027£ 0.00019$ 0.00040$ 0.00038¥ 0.02966元 0.001851 btc123,935,387
165,888,000 FST
+4.35 %+22.63 %+35.71 %-80.61 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 93,826 354 BTC € 85,296 £ 60,926 $ 126,792 $ 118,767 ¥ 9,382,600 元 586,413 Based on Last Price$ 0.00160.0000060 BTC€ 0.0014£ 0.0010$ 0.0021$ 0.0020¥ 0.1586元 0.00990 btc59,155,600
2,000,000,000 YAC
+24.15 %-6.30 %+0.00 %-86.13 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 54,857 207 BTC € 49,870 £ 35,621 $ 74,131 $ 69,439 ¥ 5,485,700 元 342,856 Based on Last Price$ 0.00520.0000195 BTC€ 0.0047£ 0.0034$ 0.0070$ 0.0065¥ 0.5163元 0.03230 btc10,624,200
N/A DTC
-0.13 %+3.80 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 16,983 64 BTC € 15,439 £ 11,028 $ 22,950 $ 21,497 ¥ 1,698,300 元 106,144 Based on Last Price$ 0.000270.00000102 BTC€ 0.00025£ 0.00018$ 0.00036$ 0.00034¥ 0.02701元 0.001690 btc62,879,738
70,000,000 GLC
-2.18 %-16.24 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 61,754 233 BTC € 56,140 £ 40,100 $ 83,451 $ 78,170 ¥ 6,175,400 元 385,963 Based on Last Price$ 3.280.012 BTC€ 2.98£ 2.13$ 4.44$ 4.15¥ 328.24元 20.520 btc18,813
N/A BTB
-8.90 %+6.08 %+0.00 %-98.76 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 22,049 83 BTC € 20,045 £ 14,318 $ 29,796 $ 27,910 ¥ 2,204,900 元 137,806 Based on Last Price$ 0.00110.0000043 BTC€ 0.0010£ 0.0007$ 0.0016$ 0.0015¥ 0.1149元 0.00720 btc19,186,204
200,000,000 LKY
-2.18 %-5.37 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,709 £ 8,364 $ 17,405 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.035£ 0.025$ 0.051$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 37 BTC € 8,823 £ 6,302 $ 13,115 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0043£ 0.0031$ 0.0063$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 4,055 £ 2,896 $ 6,027 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00021$ 0.00043$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,595 £ 1,853 $ 3,857 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0049£ 0.0035$ 0.0072$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 304 BTC € 73,178 £ 52,270 $ 108,778 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000146 BTC€ 0.035£ 0.025$ 0.052$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 36,438 £ 26,027 $ 54,165 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.015$ 0.031$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 48 BTC € 11,471 £ 8,194 $ 17,051 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000225 BTC€ 0.00054£ 0.00038$ 0.00080$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 3,189 12 BTC € 2,899 £ 2,071 $ 4,309 $ 4,037 ¥ 318,900 元 19,931 Based on Last Price$ 0.00140.0000053 BTC€ 0.0013£ 0.0009$ 0.0019$ 0.0018¥ 0.1417元 0.00890 btc2,251,240
50,000,000 NRB
-2.18 %+8.74 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,482 17 BTC € 4,075 £ 2,910 $ 6,057 $ 5,673 ¥ 448,200 元 28,013 Based on Last Price$ 0.00300.0000116 BTC€ 0.0028£ 0.0020$ 0.0041$ 0.0039¥ 0.3045元 0.01900 btc1,471,853
64,000,000 ARG
-6.17 %-17.24 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 621 BTC € 149,597 £ 106,855 $ 222,374 $ 208,300 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00038£ 0.00027$ 0.00056$ 0.00052¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,944 BTC € 467,905 £ 334,218 $ 695,534 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.27£ 0.19$ 0.39$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 407 BTC € 98,017 £ 70,012 $ 145,701 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 249 BTC € 59,870 £ 42,764 $ 88,996 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000260 BTC€ 0.063£ 0.045$ 0.093$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,816,970 71,064 BTC € 17,106,336 £ 12,218,812 $ 25,428,338 $ 23,818,949 ¥ 1,881,697,000 元 117,606,063 Based on Last Price$ 0.000190.00000071 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00024¥ 0.01880元 0.0011843 btc100,089,785,649
100,000,000,000 DOGE
-0.78 %-0.96 %-25.24 %-75.93 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 499,987 1,888 BTC € 454,534 £ 324,667 $ 675,658 $ 632,895 ¥ 49,998,700 元 3,124,919 Based on Last Price$ 2.560.0097 BTC€ 2.33£ 1.66$ 3.46$ 3.24¥ 255.97元 16.000 btc195,333
250,000 UNO
-2.18 %-1.57 %-91.94 %-75.83 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 480 BTC € 115,628 £ 82,592 $ 171,880 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00008139£ 0.00005814$ 0.00012099$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,372 20 BTC € 4,884 £ 3,488 $ 7,259 $ 6,800 ¥ 537,200 元 33,575 Based on Last Price$ 0.000260.00000098 BTC€ 0.00024£ 0.00017$ 0.00035$ 0.00033¥ 0.02621元 0.001640 btc20,491,462
32,000,000 BET
-21.90 %-44.30 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,205 £ 3,003 $ 6,250 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0025£ 0.0018$ 0.0037$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 346 BTC € 83,315 £ 59,511 $ 123,847 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000575£ 0.00000411$ 0.00000855$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 502,441 1,898 BTC € 456,765 £ 326,260 $ 678,974 $ 636,001 ¥ 50,244,100 元 3,140,256 Based on Last Price$ 0.450.0017 BTC€ 0.41£ 0.29$ 0.60$ 0.57¥ 44.67元 2.793 btc1,124,669
4,380,000 DMD
+8.54 %+56.26 %-10.97 %-33.23 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,443 £ 3,173 $ 6,604 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,840.03£ 3,457.16$ 7,194.64$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 24,894 94 BTC € 22,631 £ 16,165 $ 33,641 $ 31,511 ¥ 2,489,400 元 155,588 Based on Last Price$ 0.000046270.00000017 BTC€ 0.00004206£ 0.00003004$ 0.00006252$ 0.00005857¥ 0.00462670元 0.000289170 btc538,053,251
675,925,530 ASC
-6.44 %+24.04 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 253,439 957 BTC € 230,399 £ 164,571 $ 342,485 $ 320,809 ¥ 25,343,900 元 1,583,994 Based on Last Price$ 0.000031770.00000012 BTC€ 0.00002889£ 0.00002063$ 0.00004294$ 0.00004022¥ 0.00317748元 0.000198591 btc7,976,107,189
13,500,000,000 EAC
-2.18 %-6.00 %-77.33 %-31.98 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 12,448 47 BTC € 11,316 £ 8,083 $ 16,822 $ 15,757 ¥ 1,244,800 元 77,800 Based on Last Price$ 0.00300.0000111 BTC€ 0.0027£ 0.0019$ 0.0040$ 0.0037¥ 0.2952元 0.01850 btc4,216,360
10,000,000 MMC
-2.18 %-61.98 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,290 BTC € 1,273,303 £ 909,502 $ 1,892,747 $ 1,772,953 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.42£ 0.30$ 0.63$ 0.59¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 209,728 792 BTC € 190,662 £ 136,187 $ 283,416 $ 265,478 ¥ 20,972,800 元 1,310,800 Based on Last Price$ 0.000001030.00000000 BTC€ 0.00000093£ 0.00000067$ 0.00000139$ 0.00000130¥ 0.00010270元 0.000006422 btc204,211,278,241
384,400,000,000 MOON
-6.55 %+8.99 %-88.55 %-74.23 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 165,573 625 BTC € 150,521 £ 107,515 $ 223,747 $ 209,586 ¥ 16,557,300 元 1,034,831 Based on Last Price$ 0.00230.0000087 BTC€ 0.0021£ 0.0015$ 0.0031$ 0.0029¥ 0.2315元 0.01450 btc71,511,000
329,000,000 RED
+30.02 %+109.52 %-98.57 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,856 £ 2,755 $ 5,732 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.028£ 0.020$ 0.041$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 102 BTC € 24,461 £ 17,472 $ 36,361 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000044 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 295 BTC € 71,015 £ 50,725 $ 105,564 $ 98,882 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000341 BTC€ 0.0082£ 0.0059$ 0.0122$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 10,375 39 BTC € 9,432 £ 6,737 $ 14,020 $ 13,133 ¥ 1,037,500 元 64,844 Based on Last Price$ 0.300.0011 BTC€ 0.28£ 0.20$ 0.41$ 0.39¥ 30.45元 1.900 btc34,075
N/A BTG
+4.37 %-13.27 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 5,199 20 BTC € 4,726 £ 3,376 $ 7,026 $ 6,581 ¥ 519,900 元 32,494 Based on Last Price$ 0.0130.000051 BTC€ 0.012£ 0.009$ 0.018$ 0.017¥ 1.323元 0.0830 btc392,877
N/A ELC
+0.25 %-15.12 %+0.00 %-99.91 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 277 BTC € 66,604 £ 47,574 $ 99,005 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000035$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 77,200 292 BTC € 70,182 £ 50,130 $ 104,324 $ 97,722 ¥ 7,720,000 元 482,500 Based on Last Price$ 0.0220.000084 BTC€ 0.020£ 0.014$ 0.030$ 0.028¥ 2.224元 0.1391 btc3,471,660
5,000,000 EXC
+53.96 %-34.22 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,904 BTC € 458,284 £ 327,345 $ 681,232 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000183 BTC€ 0.044£ 0.031$ 0.065$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 5,025 £ 3,589 $ 7,469 $ 6,996 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000031$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 670 BTC € 161,390 £ 115,279 $ 239,904 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.017$ 0.034$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 932 BTC € 224,255 £ 160,182 $ 333,351 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001128£ 0.00000806$ 0.00001677$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,140 BTC € 8,218,054 £ 5,870,038 $ 12,216,026 $ 11,442,859 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.61£ 1.15$ 2.40$ 2.24¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,915 £ 2,082 $ 4,334 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0039$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,705 £ 4,790 $ 9,968 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00040£ 0.00029$ 0.00060$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 529,730 2,001 BTC € 481,573 £ 343,981 $ 715,851 $ 670,544 ¥ 52,973,000 元 3,310,813 Based on Last Price$ 0.0430.000163 BTC€ 0.039£ 0.028$ 0.058$ 0.054¥ 4.305元 0.2691 btc12,303,600
21,000,000 AUR
-4.27 %-1.38 %-65.34 %-76.89 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 436 BTC € 104,928 £ 74,949 $ 155,974 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003679£ 0.00002628$ 0.00005469$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 701 BTC € 168,659 £ 120,471 $ 250,709 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002262£ 0.00001616$ 0.00003362$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,300 BTC € 1,275,739 £ 911,242 $ 1,896,369 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004664£ 0.00003331$ 0.00006932$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 75 BTC € 18,097 £ 12,927 $ 26,901 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005893£ 0.00004209$ 0.00008760$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,578 BTC € 379,935 £ 271,382 $ 564,768 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.013$ 0.027$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,834 £ 9,167 $ 19,077 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000027$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 363 BTC € 87,290 £ 62,350 $ 129,755 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000565£ 0.00000404$ 0.00000841$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 105,460 398 BTC € 95,873 £ 68,481 $ 142,514 $ 133,494 ¥ 10,546,000 元 659,125 Based on Last Price$ 0.0460.000175 BTC€ 0.042£ 0.030$ 0.063$ 0.059¥ 4.649元 0.2910 btc2,268,620
21,000,000 SRC
-2.48 %-6.65 %-62.03 %-62.03 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 10,173 £ 7,266 $ 15,122 $ 14,165 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00025£ 0.00018$ 0.00037$ 0.00035¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,655 £ 16,896 $ 35,162 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00017£ 0.00012$ 0.00025$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,825 BTC € 2,365,008 £ 1,689,292 $ 3,515,553 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000132 BTC€ 0.032£ 0.023$ 0.047$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 64 BTC € 15,292 £ 10,923 $ 22,731 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000358 BTC€ 0.00086£ 0.00061$ 0.00127$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 68 BTC € 16,323 £ 11,659 $ 24,264 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000150 BTC€ 0.00036£ 0.00026$ 0.00054$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 264,037 997 BTC € 240,034 £ 171,453 $ 356,807 $ 334,224 ¥ 26,403,700 元 1,650,231 Based on Last Price$ 0.00130.0000048 BTC€ 0.0012£ 0.0008$ 0.0017$ 0.0016¥ 0.1268元 0.00792 btc208,174,425
420,000,000 POT
-2.18 %-10.67 %-31.86 %-48.90 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 196 BTC € 47,175 £ 33,697 $ 70,126 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000124$ 0.00000258$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 480 BTC € 115,496 £ 82,497 $ 171,684 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00019£ 0.00014$ 0.00028$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,979 BTC € 476,388 £ 340,277 $ 708,145 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.010$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 371 BTC € 89,202 £ 63,716 $ 132,597 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 200 $ 416 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.76$ 9.90$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,226 £ 876 $ 1,823 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00046£ 0.00033$ 0.00069$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 24,087 £ 17,205 $ 35,805 $ 33,539 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00009$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,978 £ 10,699 $ 22,265 $ 20,856 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000022$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 13 BTC € 3,051 £ 2,179 $ 4,535 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 283,730 1,072 BTC € 257,936 £ 184,240 $ 383,419 $ 359,152 ¥ 28,373,000 元 1,773,313 Based on Last Price$ 0.0620.000233 BTC€ 0.056£ 0.040$ 0.083$ 0.078¥ 6.173元 0.3863 btc4,596,460
4,500,000 CLOAK
-5.77 %+23.23 %+235.76 %+67.88 %

Total Market Cap

$ 4,049,185,151

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.