9 Users Online
Last Updated: 1 minute ago
Tuesday, 3rd March 2015 @ 22:40:52
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,809,519,929 13,902,850 BTC € 3,401,357,079 £ 2,489,882,307 $ 4,883,999,909 $ 4,761,899,911 ¥ 380,951,992,900 元 23,809,499,556 Based on Last Price$ 274.011.00 BTC€ 244.65£ 179.09$ 351.29$ 342.51¥ 27,401.00元 1,712.5619540 btc13,902,850
21,000,000 BTC
+0.00 %+15.06 %-2.65 %+236.03 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 70,464,788 257,161 BTC € 62,914,989 £ 46,055,417 $ 90,339,472 $ 88,080,985 ¥ 7,046,478,800 元 440,404,925 Based on Last Price$ 1.910.0070 BTC€ 1.70£ 1.25$ 2.44$ 2.38¥ 190.63元 11.9178 btc36,964,300
84,000,000 LTC
-1.00 %+5.04 %+1.70 %+123.74 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 8,926,593 32,578 BTC € 7,970,172 £ 5,834,375 $ 11,444,350 $ 11,158,241 ¥ 892,659,300 元 55,791,206 Based on Last Price$ 0.400.0015 BTC€ 0.36£ 0.26$ 0.52$ 0.50¥ 40.34元 2.526 btc22,126,574
N/A PPC
-1.66 %+6.49 %+62.14 %+116.19 %
Quark Quark Quark 14 Day USD Chart $ 546,573 1,995 BTC € 488,012 £ 357,237 $ 700,735 $ 683,216 ¥ 54,657,300 元 3,416,081 Based on Last Price$ 0.00220.0000080 BTC€ 0.0020£ 0.0014$ 0.0028$ 0.0027¥ 0.2198元 0.01371 btc248,718,162
247,000,000 + 0.5% PA QRK
-3.95 %+1.40 %+0.00 %-31.68 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,103,621 18,626 BTC € 4,556,804 £ 3,335,700 $ 6,543,104 $ 6,379,526 ¥ 510,362,100 元 31,897,631 * 2 weeks ago Based on Last Price$ 0.550.0020 BTC€ 0.49£ 0.36$ 0.71$ 0.69¥ 55.39元 3.462 btc9,214,680
21,000,000 NMC
+4.66 %+17.83 %+91.98 %+91.98 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 329,188 1,201 BTC € 293,918 £ 215,156 $ 422,036 $ 411,485 ¥ 32,918,800 元 2,057,425 Based on Last Price$ 0.00440.0000160 BTC€ 0.0039£ 0.0029$ 0.0056$ 0.0055¥ 0.4387元 0.02743 btc75,038,787
265,420,800 WDC
-1.41 %-3.05 %-52.09 %-84.87 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 341,341 1,246 BTC € 304,769 £ 223,099 $ 437,617 $ 426,676 ¥ 34,134,100 元 2,133,381 Based on Last Price$ 0.0120.000045 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.233元 0.0771 btc27,682,750
42,000,000 MEC
+0.00 %+14.93 %+43.55 %-52.15 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 171,631 626 BTC € 153,242 £ 112,177 $ 220,040 $ 214,539 ¥ 17,163,100 元 1,072,694 Based on Last Price$ 0.00110.0000039 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1060元 0.00662 btc161,852,209
160,000,000 + 1m PA ZET
+0.52 %+8.87 %+0.00 %+94.92 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,618 BTC € 1,129,704 £ 826,973 $ 1,622,140 $ 1,581,586 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00066 BTC€ 0.16£ 0.12$ 0.23$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 404,554 1,476 BTC € 361,209 £ 264,414 $ 518,659 $ 505,693 ¥ 40,455,400 元 2,528,463 Based on Last Price$ 0.00330.0000121 BTC€ 0.0030£ 0.0022$ 0.0043$ 0.0041¥ 0.3318元 0.02074 btc121,917,600
243,000,000 FTC
+0.75 %+1.85 %+76.79 %-49.49 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,075 BTC € 752,235 £ 550,656 $ 1,080,132 $ 1,053,129 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0032 BTC€ 0.77£ 0.57$ 1.11$ 1.08¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 37,577 137 BTC € 33,551 £ 24,560 $ 48,176 $ 46,971 ¥ 3,757,700 元 234,856 Based on Last Price$ 0.000400.00000147 BTC€ 0.00036£ 0.00026$ 0.00052$ 0.00050¥ 0.04028元 0.002520 btc93,289,901
250,000,000 SXC
-6.37 %+9.83 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 353 BTC € 86,367 £ 63,223 $ 124,014 $ 120,914 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000077 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 744,728 2,718 BTC € 664,936 £ 486,750 $ 954,779 $ 930,910 ¥ 74,472,800 元 4,654,550 Based on Last Price$ 0.000008220.00000003 BTC€ 0.00000734£ 0.00000537$ 0.00001054$ 0.00001028¥ 0.00082203元 0.000051386 btc90,596,226,195
90,600,000,000 IFC
+0.04 %+15.06 %+27.65 %-36.18 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 228,510 834 BTC € 204,027 £ 149,353 $ 292,962 $ 285,638 ¥ 22,851,000 元 1,428,188 Based on Last Price$ 0.140.00052 BTC€ 0.13£ 0.09$ 0.18$ 0.18¥ 14.19元 0.891 btc1,609,939
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 927 BTC € 226,791 £ 166,017 $ 325,649 $ 317,508 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000106 BTC€ 0.026£ 0.019$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 25,675 94 BTC € 22,924 £ 16,781 $ 32,917 $ 32,094 ¥ 2,567,500 元 160,469 Based on Last Price$ 0.000660.00000242 BTC€ 0.00059£ 0.00043$ 0.00085$ 0.00083¥ 0.06604元 0.004131 btc38,879,476
88,000,000 BQC
+9.05 %+20.56 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 96,105 351 BTC € 85,808 £ 62,814 $ 123,212 $ 120,131 ¥ 9,610,500 元 600,656 Based on Last Price$ 0.000010960.00000004 BTC€ 0.00000979£ 0.00000716$ 0.00001405$ 0.00001370¥ 0.00109604元 0.000068500 btc8,768,370,050
21,000,000,000 DVC
-20.00 %-7.95 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 177,904 649 BTC € 158,843 £ 116,277 $ 228,082 $ 222,380 ¥ 17,790,400 元 1,111,900 Based on Last Price$ 0.00520.0000190 BTC€ 0.0047£ 0.0034$ 0.0067$ 0.0065¥ 0.5209元 0.03260 btc34,153,588
123,423,900 GLD
-8.91 %+22.95 %-82.73 %-82.73 %
nxt nxt nxt 14 Day USD Chart $ 13,777,223 50,280 BTC € 12,301,092 £ 9,004,721 $ 17,663,106 $ 17,221,529 ¥ 1,377,722,300 元 86,107,644 Based on Last Price$ 0.0140.000050 BTC€ 0.012£ 0.009$ 0.018$ 0.017¥ 1.378元 0.0866 btc1,000,000,000
1,000,000,000 NXT
+1.13 %+4.80 %-66.76 %-48.63 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 150,335 549 BTC € 134,228 £ 98,258 $ 192,737 $ 187,919 ¥ 15,033,500 元 939,594 Based on Last Price$ 0.00730.0000268 BTC€ 0.0065£ 0.0048$ 0.0094$ 0.0092¥ 0.7327元 0.04580 btc20,517,838
200,000,000 DGC
+2.34 %+6.05 %+0.00 %-86.49 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 506,944 1,850 BTC € 452,629 £ 331,336 $ 649,928 $ 633,680 ¥ 50,694,400 元 3,168,400 Based on Last Price$ 0.0240.000088 BTC€ 0.022£ 0.016$ 0.031$ 0.030¥ 2.414元 0.1510 btc20,999,906
21,000,000 IXC
+3.38 %+20.72 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,614 28 BTC € 6,798 £ 4,976 $ 9,762 $ 9,518 ¥ 761,400 元 47,588 Based on Last Price$ 0.000410.00000152 BTC€ 0.00037£ 0.00027$ 0.00053$ 0.00052¥ 0.04138元 0.002590 btc18,402,482
145,000,000 SBC
+0.00 %+5.30 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 29,034 106 BTC € 25,923 £ 18,976 $ 37,223 $ 36,293 ¥ 2,903,400 元 181,463 Based on Last Price$ 0.000260.00000096 BTC€ 0.00023£ 0.00017$ 0.00034$ 0.00033¥ 0.02630元 0.001640 btc110,375,019
165,888,000 FST
-5.88 %-7.95 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 25,409 93 BTC € 22,687 £ 16,607 $ 32,576 $ 31,761 ¥ 2,540,900 元 158,806 * 2 weeks ago Based on Last Price$ 0.000560.00000206 BTC€ 0.00050£ 0.00037$ 0.00072$ 0.00070¥ 0.05639元 0.003520 btc45,060,000
2,000,000,000 YAC
+1.83 %+29.48 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 8,727 32 BTC € 7,792 £ 5,704 $ 11,188 $ 10,909 ¥ 872,700 元 54,544 Based on Last Price$ 0.00110.0000039 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1064元 0.00660 btc8,202,150
N/A DTC
-5.00 %-0.93 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,804 54 BTC € 13,218 £ 9,676 $ 18,979 $ 18,505 ¥ 1,480,400 元 92,525 Based on Last Price$ 0.000240.00000089 BTC€ 0.00022£ 0.00016$ 0.00031$ 0.00030¥ 0.02439元 0.001520 btc60,704,688
70,000,000 GLC
-5.32 %+8.94 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 14,595 53 BTC € 13,031 £ 9,539 $ 18,712 $ 18,244 ¥ 1,459,500 元 91,219 Based on Last Price$ 0.870.0032 BTC€ 0.78£ 0.57$ 1.12$ 1.09¥ 87.14元 5.450 btc16,749
N/A BTB
-17.41 %-36.80 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 22,202 81 BTC € 19,823 £ 14,511 $ 28,464 $ 27,753 ¥ 2,220,200 元 138,763 Based on Last Price$ 0.00120.0000043 BTC€ 0.0011£ 0.0008$ 0.0015$ 0.0015¥ 0.1178元 0.00740 btc18,843,125
200,000,000 LKY
+0.00 %+0.97 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 47 BTC € 11,500 £ 8,418 $ 16,513 $ 16,100 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000139 BTC€ 0.034£ 0.025$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 35 BTC € 8,665 £ 6,343 $ 12,442 $ 12,131 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000169 BTC€ 0.0042£ 0.0031$ 0.0060$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 16 BTC € 3,982 £ 2,915 $ 5,718 $ 5,575 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000115 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 10 BTC € 2,548 £ 1,865 $ 3,659 $ 3,568 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000187 BTC€ 0.0048£ 0.0035$ 0.0068$ 0.0067¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 294 BTC € 71,871 £ 52,612 $ 103,200 $ 100,620 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000141 BTC€ 0.034£ 0.025$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 146 BTC € 35,788 £ 26,197 $ 51,387 $ 50,103 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000085 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 46 BTC € 11,266 £ 8,247 $ 16,177 $ 15,773 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000215 BTC€ 0.00053£ 0.00039$ 0.00076$ 0.00074¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,578 9 BTC € 2,302 £ 1,685 $ 3,305 $ 3,223 ¥ 257,800 元 16,113 Based on Last Price$ 0.00110.0000040 BTC€ 0.0010£ 0.0007$ 0.0015$ 0.0014¥ 0.1145元 0.00720 btc2,251,240
50,000,000 NRB
+39.34 %+73.00 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,037 11 BTC € 2,712 £ 1,985 $ 3,894 $ 3,796 ¥ 303,700 元 18,981 Based on Last Price$ 0.00210.0000075 BTC€ 0.0018£ 0.0013$ 0.0026$ 0.0026¥ 0.2063元 0.01290 btc1,471,853
64,000,000 ARG
-5.40 %+1.81 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 270,367 987 BTC € 241,399 £ 176,710 $ 346,624 $ 337,959 ¥ 27,036,700 元 1,689,794 Based on Last Price$ 0.000730.00000265 BTC€ 0.00065£ 0.00047$ 0.00093$ 0.00091¥ 0.07261元 0.004544 btc372,341,318
320,600,000 NET
+5.16 %+23.94 %-51.38 %-72.22 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,878 BTC € 459,549 £ 336,402 $ 659,865 $ 643,369 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 393 BTC € 96,267 £ 70,470 $ 138,229 $ 134,774 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000038 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 240 BTC € 58,801 £ 43,044 $ 84,432 $ 82,321 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000251 BTC€ 0.061£ 0.045$ 0.088$ 0.086¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 13,762,361 50,226 BTC € 12,287,822 £ 8,995,007 $ 17,644,053 $ 17,202,951 ¥ 1,376,236,100 元 86,014,756 Based on Last Price$ 0.000140.00000051 BTC€ 0.00012£ 0.00009$ 0.00018$ 0.00017¥ 0.01397元 0.00087194 btc98,481,886,257
100,000,000,000 DOGE
-3.77 %-0.54 %+43.74 %+194.00 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 691,745 2,525 BTC € 617,629 £ 452,121 $ 886,853 $ 864,681 ¥ 69,174,500 元 4,323,406 Based on Last Price$ 3.570.013 BTC€ 3.19£ 2.33$ 4.57$ 4.46¥ 356.74元 22.309 btc193,909
250,000 UNO
+11.28 %-0.59 %+10.50 %+121.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 464 BTC € 113,563 £ 83,131 $ 163,065 $ 158,989 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000033 BTC€ 0.00007994£ 0.00005852$ 0.00011479$ 0.00011192¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,066 26 BTC € 6,309 £ 4,618 $ 9,059 $ 8,833 ¥ 706,600 元 44,163 Based on Last Price$ 0.000350.00000128 BTC€ 0.00031£ 0.00023$ 0.00045$ 0.00043¥ 0.03480元 0.002170 btc20,304,710
32,000,000 BET
-9.93 %+43.26 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,129 £ 3,023 $ 5,929 $ 5,781 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 334 BTC € 81,828 £ 59,900 $ 117,496 $ 114,559 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000565£ 0.00000413$ 0.00000811$ 0.00000791¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 147,623 539 BTC € 131,806 £ 96,486 $ 189,260 $ 184,529 ¥ 14,762,300 元 922,644 Based on Last Price$ 0.160.00059 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 16.10元 1.014 btc916,834
4,380,000 DMD
+27.37 %-0.81 %-7.24 %+85.51 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,363 £ 3,194 $ 6,265 $ 6,109 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,753.60£ 3,479.76$ 6,825.68$ 6,655.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 8,082 29 BTC € 7,216 £ 5,282 $ 10,362 $ 10,103 ¥ 808,200 元 50,513 Based on Last Price$ 0.000015020.00000005 BTC€ 0.00001341£ 0.00000982$ 0.00001926$ 0.00001878¥ 0.00150216元 0.000093880 btc538,053,251
675,925,530 ASC
-4.75 %+0.94 %+0.00 %-70.69 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 93,522 341 BTC € 83,502 £ 61,125 $ 119,900 $ 116,903 ¥ 9,352,200 元 584,513 Based on Last Price$ 0.000013700.00000005 BTC€ 0.00001223£ 0.00000895$ 0.00001756$ 0.00001713¥ 0.00137005元 0.000085630 btc6,826,189,556
13,500,000,000 EAC
+0.00 %-4.12 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,598 39 BTC € 9,463 £ 6,927 $ 13,587 $ 13,248 ¥ 1,059,800 元 66,238 Based on Last Price$ 0.00250.0000092 BTC€ 0.0022£ 0.0016$ 0.0032$ 0.0031¥ 0.2514元 0.01570 btc4,216,360
10,000,000 MMC
+1.22 %+10.35 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 2,055,059 7,500 BTC € 1,834,874 £ 1,343,176 $ 2,634,691 $ 2,568,824 ¥ 205,505,900 元 12,844,119 Based on Last Price$ 0.690.0025 BTC€ 0.61£ 0.45$ 0.88$ 0.86¥ 68.50元 4.280 btc3,000,000
200,000,000 YBC
+0.00 %+12.79 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 80,317 293 BTC € 71,712 £ 52,495 $ 102,971 $ 100,396 ¥ 8,031,700 元 501,981 Based on Last Price$ 0.000000400.00000000 BTC€ 0.00000036£ 0.00000026$ 0.00000051$ 0.00000050¥ 0.00004003元 0.000002500 btc200,630,231,057
384,400,000,000 MOON
-5.50 %+10.30 %-76.48 %-84.32 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 2,378 9 BTC € 2,123 £ 1,554 $ 3,049 $ 2,973 ¥ 237,800 元 14,863 * 2 weeks ago Based on Last Price$ 0.000280.00000106 BTC€ 0.00025£ 0.00018$ 0.00036$ 0.00035¥ 0.02808元 0.001750 btc8,467,200
329,000,000 RED
-0.08 %+10.44 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 15 BTC € 3,788 £ 2,773 $ 5,438 $ 5,303 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000108 BTC€ 0.027£ 0.020$ 0.039$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 98 BTC € 24,024 £ 17,586 $ 34,496 $ 33,634 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000042 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 285 BTC € 69,747 £ 51,057 $ 100,150 $ 97,646 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000329 BTC€ 0.0081£ 0.0059$ 0.0116$ 0.0113¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 6,504 24 BTC € 5,807 £ 4,251 $ 8,338 $ 8,130 ¥ 650,400 元 40,650 Based on Last Price$ 0.190.00072 BTC€ 0.17£ 0.13$ 0.25$ 0.24¥ 19.48元 1.220 btc33,391
N/A BTG
-7.99 %+0.98 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 10,222 37 BTC € 9,127 £ 6,681 $ 13,105 $ 12,778 ¥ 1,022,200 元 63,888 Based on Last Price$ 0.0260.000094 BTC€ 0.023£ 0.017$ 0.033$ 0.033¥ 2.602元 0.1630 btc392,877
N/A ELC
+11.71 %+114.17 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 267 BTC € 65,414 £ 47,885 $ 93,928 $ 91,580 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000033$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 14,433 53 BTC € 12,887 £ 9,433 $ 18,504 $ 18,041 ¥ 1,443,300 元 90,206 Based on Last Price$ 0.00420.0000153 BTC€ 0.0037£ 0.0027$ 0.0053$ 0.0052¥ 0.4157元 0.02600 btc3,471,660
5,000,000 EXC
+7.05 %+14.17 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,840 BTC € 450,100 £ 329,485 $ 646,297 $ 630,140 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000177 BTC€ 0.043£ 0.032$ 0.062$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 9,943 36 BTC € 8,878 £ 6,499 $ 12,747 $ 12,429 ¥ 994,300 元 62,144 Based on Last Price$ 0.000000420.00000000 BTC€ 0.00000037£ 0.00000027$ 0.00000054$ 0.00000052¥ 0.00004194元 0.000002620 btc23,707,522,306
25,000,000,000 MEOW
-12.88 %-17.47 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 648 BTC € 158,508 £ 116,032 $ 227,601 $ 221,911 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000093 BTC€ 0.023£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 900 BTC € 220,250 £ 161,229 $ 316,256 $ 308,350 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000811$ 0.00001591$ 0.00001551¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 32,991 BTC € 8,071,303 £ 5,908,405 $ 11,589,563 $ 11,299,824 ¥ 903,985,900 元 56,499,119 * 3 weeks ago Based on Last Price$ 1.770.0065 BTC€ 1.58£ 1.16$ 2.27$ 2.22¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,863 £ 2,096 $ 4,112 $ 4,009 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 27 BTC € 6,586 £ 4,821 $ 9,456 $ 9,220 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000162 BTC€ 0.00040£ 0.00029$ 0.00057$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 227,879 832 BTC € 203,463 £ 148,941 $ 292,153 $ 284,849 ¥ 22,787,900 元 1,424,244 Based on Last Price$ 0.0190.000070 BTC€ 0.017£ 0.013$ 0.025$ 0.024¥ 1.922元 0.1201 btc11,856,951
21,000,000 AUR
-1.19 %+14.83 %-31.13 %-31.13 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 421 BTC € 103,054 £ 75,439 $ 147,976 $ 144,276 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003613£ 0.00002645$ 0.00005188$ 0.00005059¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 677 BTC € 165,647 £ 121,258 $ 237,853 $ 231,906 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002221£ 0.00001626$ 0.00003190$ 0.0000311¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,121 BTC € 1,252,958 £ 917,198 $ 1,799,119 $ 1,754,141 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004580£ 0.00003353$ 0.00006577$ 0.00006413¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 73 BTC € 17,774 £ 13,011 $ 25,522 $ 24,884 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005788£ 0.00004237$ 0.00008310$ 0.00008103¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,525 BTC € 373,150 £ 273,156 $ 535,805 $ 522,410 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000074 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 52 BTC € 12,604 £ 9,227 $ 18,099 $ 17,646 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 350 BTC € 85,731 £ 62,758 $ 123,101 $ 120,024 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000555£ 0.00000407$ 0.00000797$ 0.00000777¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 28,989 106 BTC € 25,883 £ 18,947 $ 37,165 $ 36,236 ¥ 2,898,900 元 181,181 * 2 weeks ago Based on Last Price$ 0.0130.000047 BTC€ 0.011£ 0.008$ 0.016$ 0.016¥ 1.278元 0.0800 btc2,268,620
21,000,000 SRC
+1.14 %+0.76 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 18,272 67 BTC € 16,314 £ 11,942 $ 23,426 $ 22,840 ¥ 1,827,200 元 114,200 Based on Last Price$ 0.000470.00000171 BTC€ 0.00042£ 0.00030$ 0.00060$ 0.00058¥ 0.04658元 0.002910 btc39,226,714
50,000,000 SPA
+11.85 %+25.38 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 95 BTC € 23,232 £ 17,007 $ 33,359 $ 32,525 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000067 BTC€ 0.00016£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,494 BTC € 2,322,776 £ 1,700,333 $ 3,335,268 $ 3,251,886 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000127 BTC€ 0.031£ 0.023$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 61 BTC € 15,019 £ 10,994 $ 21,565 $ 21,026 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000341 BTC€ 0.00084£ 0.00061$ 0.00121$ 0.00118¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 66 BTC € 16,031 £ 11,735 $ 23,019 $ 22,444 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000146 BTC€ 0.00035£ 0.00026$ 0.00051$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 289,762 1,057 BTC € 258,716 £ 189,387 $ 371,490 $ 362,203 ¥ 28,976,200 元 1,811,013 Based on Last Price$ 0.00150.0000056 BTC€ 0.0014£ 0.0010$ 0.0020$ 0.0019¥ 0.1548元 0.00976 btc187,165,710
420,000,000 POT
+2.92 %+23.82 %-36.35 %-18.16 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 189 BTC € 46,333 £ 33,917 $ 66,529 $ 64,866 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000171£ 0.00000125$ 0.00000245$ 0.00000239¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 464 BTC € 113,434 £ 83,037 $ 162,879 $ 158,808 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000076 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,912 BTC € 467,881 £ 342,501 $ 671,829 $ 655,034 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000058 BTC€ 0.014£ 0.010$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 358 BTC € 87,609 £ 64,132 $ 125,797 $ 122,653 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000037 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 201 $ 395 $ 385 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 4.79$ 9.40$ 9.16¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,204 £ 882 $ 1,729 $ 1,686 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00033$ 0.00065$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 97 BTC € 23,657 £ 17,318 $ 33,969 $ 33,120 ¥ 2,649,600 元 165,600 * 1 week ago Based on Last Price$ 0.000140.00000052 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 60 BTC € 14,711 £ 10,769 $ 21,123 $ 20,595 ¥ 1,647,600 元 102,975 * 3 weeks ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 12 BTC € 2,996 £ 2,193 $ 4,303 $ 4,195 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 48,785 178 BTC € 43,558 £ 31,886 $ 62,545 $ 60,981 ¥ 4,878,500 元 304,906 Based on Last Price$ 0.0110.000039 BTC€ 0.010£ 0.007$ 0.014$ 0.013¥ 1.070元 0.0670 btc4,558,124
4,500,000 CLOAK
+0.16 %-1.53 %+0.00 %+0.00 %

Total Market Cap

$ 3,924,270,971

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.