13 Users Online
Last Updated: 45 seconds ago
Tuesday, 16th September 2014 @ 04:45:40
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,237,909,561 13,274,125 BTC € 4,835,588,807 £ 3,850,561,457 $ 6,931,010,623 $ 6,854,845,671 ¥ 623,790,956,100 元 38,986,934,756 Based on Last Price$ 469.931.00 BTC€ 364.29£ 290.08$ 522.14$ 516.41¥ 46,993.00元 2,937.066126 btc13,274,125
21,000,000 BTC
-0.85 %+0.60 %+28.03 %-48.59 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 164,170,734 349,351 BTC € 127,264,135 £ 101,339,959 $ 182,411,927 $ 180,407,400 ¥ 16,417,073,400 元 1,026,067,088 Based on Last Price$ 5.120.011 BTC€ 3.97£ 3.16$ 5.68$ 5.62¥ 511.61元 31.9884 btc32,089,100
84,000,000 LTC
-2.85 %+2.13 %-50.38 %+10.33 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 19,936,214 42,424 BTC € 15,454,429 £ 12,306,305 $ 22,151,349 $ 21,907,927 ¥ 1,993,621,400 元 124,601,338 Based on Last Price$ 0.920.0020 BTC€ 0.71£ 0.57$ 1.02$ 1.01¥ 91.76元 5.7419 btc21,725,822
N/A PPC
+16.43 %+30.52 %+543.35 %+543.35 %
Quark Quark Quark 14 Day USD Chart $ 2,486,829 5,292 BTC € 1,927,774 £ 1,535,080 $ 2,763,143 $ 2,732,779 ¥ 248,682,900 元 15,542,681 Based on Last Price$ 0.0100.000021 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.002元 0.0639 btc248,213,581
247,000,000 + 0.5% PA QRK
-8.10 %+56.55 %+13.12 %+804.98 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,265,013 19,716 BTC € 7,182,181 £ 5,719,144 $ 10,294,459 $ 10,181,333 ¥ 926,501,300 元 57,906,331 Based on Last Price$ 1.010.0021 BTC€ 0.78£ 0.62$ 1.12$ 1.10¥ 100.55元 6.285 btc9,214,680
21,000,000 NMC
-2.10 %+2.52 %+55.26 %+365.79 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 909,654 1,936 BTC € 705,158 £ 561,515 $ 1,010,727 $ 999,620 ¥ 90,965,400 元 5,685,338 Based on Last Price$ 0.0140.000030 BTC€ 0.011£ 0.009$ 0.016$ 0.015¥ 1.410元 0.0888 btc64,524,082
265,420,800 WDC
+0.62 %+61.30 %-35.09 %+94.74 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 861,784 1,834 BTC € 668,050 £ 531,965 $ 957,538 $ 947,015 ¥ 86,178,400 元 5,386,150 Based on Last Price$ 0.0340.000073 BTC€ 0.026£ 0.021$ 0.038$ 0.038¥ 3.413元 0.2131 btc25,252,775
42,000,000 MEC
+2.86 %+36.22 %+40.78 %+40.78 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 2,035,566 4,332 BTC € 1,577,958 £ 1,256,522 $ 2,261,740 $ 2,236,886 ¥ 203,556,600 元 12,722,288 Based on Last Price$ 0.0130.000027 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.265元 0.0795 btc160,907,725
160,000,000 + 1m PA ZET
+5.87 %+8.98 %-22.15 %+172.47 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,692 BTC € 980,829 £ 781,030 $ 1,405,854 $ 1,390,405 ¥ 126,526,900 元 7,907,931 * 2 weeks ago Based on Last Price$ 0.180.00039 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,483,962 3,158 BTC € 1,150,358 £ 916,026 $ 1,648,847 $ 1,630,727 ¥ 148,396,200 元 9,274,763 Based on Last Price$ 0.0200.000042 BTC€ 0.015£ 0.012$ 0.022$ 0.021¥ 1.954元 0.1223 btc75,927,800
243,000,000 FTC
-3.57 %+3.25 %+6.15 %-20.39 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 742,615 1,580 BTC € 575,671 £ 458,404 $ 825,128 $ 816,060 ¥ 74,261,500 元 4,641,344 Based on Last Price$ 0.790.0017 BTC€ 0.62£ 0.49$ 0.88$ 0.87¥ 79.44元 4.972 btc934,793
2,000,000,000 NVC
+3.46 %+10.35 %+56.88 %+56.88 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 73,789 157 BTC € 57,201 £ 45,549 $ 81,988 $ 81,087 ¥ 7,378,900 元 461,181 Based on Last Price$ 0.000920.00000196 BTC€ 0.00071£ 0.00057$ 0.00102$ 0.00101¥ 0.09211元 0.005760 btc80,112,901
250,000,000 SXC
+4.48 %+55.25 %-62.62 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 81,852 174 BTC € 63,451 £ 50,526 $ 90,947 $ 89,947 ¥ 8,185,200 元 511,575 Based on Last Price$ 0.00180.0000038 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0020¥ 0.1781元 0.01110 btc45,957,793
80,000,000 FRC
-1.63 %+1.67 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 851,447 1,812 BTC € 660,036 £ 525,585 $ 946,052 $ 935,656 ¥ 85,144,700 元 5,321,544 Based on Last Price$ 0.000009400.00000002 BTC€ 0.00000729£ 0.00000580$ 0.00001044$ 0.00001033¥ 0.00093986元 0.000058740 btc90,593,010,717
90,600,000,000 IFC
+98.29 %+0.60 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 979,780 2,085 BTC € 759,519 £ 604,802 $ 1,088,644 $ 1,076,681 ¥ 97,978,000 元 6,123,625 Based on Last Price$ 0.780.0017 BTC€ 0.61£ 0.48$ 0.87$ 0.86¥ 78.48元 4.9061 btc1,248,479
4,200,000 ANC
+0.00 %+150.72 %+0.00 %+1928.98 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 193,719 412 BTC € 150,170 £ 119,580 $ 215,243 $ 212,878 ¥ 19,371,900 元 1,210,744 Based on Last Price$ 0.0230.000050 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.341元 0.1461 btc8,276,030
42,000,000 TRC
-0.66 %+0.70 %-39.31 %-39.31 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 76,039 162 BTC € 58,945 £ 46,938 $ 84,488 $ 83,559 ¥ 7,603,900 元 475,244 Based on Last Price$ 0.00210.0000045 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2091元 0.01310 btc36,361,744
88,000,000 BQC
-4.09 %+10.81 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 325,749 693 BTC € 252,519 £ 201,080 $ 361,943 $ 357,966 ¥ 32,574,900 元 2,035,931 Based on Last Price$ 0.000042290.00000009 BTC€ 0.00003279£ 0.00002611$ 0.00004699$ 0.00004648¥ 0.00422937元 0.000264342 btc7,702,070,050
21,000,000,000 DVC
-0.85 %+0.60 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 260,290 554 BTC € 201,775 £ 160,673 $ 289,211 $ 286,033 ¥ 26,029,000 元 1,626,813 Based on Last Price$ 0.00800.0000171 BTC€ 0.0062£ 0.0050$ 0.0089$ 0.0088¥ 0.8026元 0.05020 btc32,429,204
123,423,900 GLD
-6.96 %+7.12 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 37,072,778 78,890 BTC € 28,738,588 £ 22,884,431 $ 41,191,976 $ 40,739,316 ¥ 3,707,277,800 元 231,704,863 Based on Last Price$ 0.0370.000079 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.707元 0.23233 btc1,000,000,000
1,000,000,000 NXT
-0.90 %+5.56 %-60.41 %+9.52 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 231,629 493 BTC € 179,557 £ 142,981 $ 257,366 $ 254,537 ¥ 23,162,900 元 1,447,681 Based on Last Price$ 0.0140.000029 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.360元 0.0852 btc17,037,718
200,000,000 DGC
+25.09 %+90.84 %+0.00 %-60.99 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 391,737 834 BTC € 303,672 £ 241,813 $ 435,263 $ 430,480 ¥ 39,173,700 元 2,448,356 Based on Last Price$ 0.0190.000040 BTC€ 0.015£ 0.012$ 0.021$ 0.021¥ 1.883元 0.1180 btc20,798,594
21,000,000 IXC
+1.86 %-4.79 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 8,100 17 BTC € 6,279 £ 5,000 $ 9,000 $ 8,901 ¥ 810,000 元 50,625 Based on Last Price$ 0.000540.00000112 BTC€ 0.00042£ 0.00033$ 0.00060$ 0.00059¥ 0.05357元 0.003350 btc15,118,907
145,000,000 SBC
+0.92 %-7.52 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 48,978 104 BTC € 37,967 £ 30,233 $ 54,420 $ 53,822 ¥ 4,897,800 元 306,113 Based on Last Price$ 0.000530.00000112 BTC€ 0.00041£ 0.00032$ 0.00058$ 0.00058¥ 0.05263元 0.003292 btc93,057,771
165,888,000 FST
+24.77 %+52.26 %+52.94 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 45,329 96 BTC € 35,139 £ 27,981 $ 50,366 $ 49,812 ¥ 4,532,900 元 283,306 Based on Last Price$ 0.00150.0000032 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0016¥ 0.1494元 0.00930 btc30,333,300
2,000,000,000 YAC
+2.36 %-33.08 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 65,551 139 BTC € 50,815 £ 40,464 $ 72,834 $ 72,034 ¥ 6,555,100 元 409,694 Based on Last Price$ 0.0120.000026 BTC€ 0.009£ 0.008$ 0.014$ 0.013¥ 1.222元 0.0760 btc5,362,960
N/A DTC
+28.04 %+58.96 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 23,334 50 BTC € 18,088 £ 14,404 $ 25,927 $ 25,642 ¥ 2,333,400 元 145,838 Based on Last Price$ 0.000430.00000093 BTC€ 0.00034£ 0.00027$ 0.00048$ 0.00048¥ 0.04323元 0.002700 btc53,971,788
70,000,000 GLC
-4.99 %+8.88 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 32,503 69 BTC € 25,196 £ 20,064 $ 36,114 $ 35,718 ¥ 3,250,300 元 203,144 Based on Last Price$ 2.400.0051 BTC€ 1.86£ 1.48$ 2.66$ 2.63¥ 239.67元 14.980 btc13,561
N/A BTB
-4.16 %+4.71 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 41,824 89 BTC € 32,422 £ 25,817 $ 46,471 $ 45,960 ¥ 4,182,400 元 261,400 Based on Last Price$ 0.00240.0000051 BTC€ 0.0019£ 0.0015$ 0.0027$ 0.0026¥ 0.2406元 0.01500 btc17,382,762
200,000,000 LKY
+1.93 %+37.35 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 27 BTC € 9,984 £ 7,951 $ 14,311 $ 14,154 ¥ 1,288,000 元 80,500 * 3 weeks ago Based on Last Price$ 0.0380.000080 BTC€ 0.030£ 0.023$ 0.042$ 0.042¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 7,592 16 BTC € 5,885 £ 4,686 $ 8,436 $ 8,343 ¥ 759,200 元 47,450 Based on Last Price$ 0.00370.0000077 BTC€ 0.0028£ 0.0023$ 0.0041$ 0.0040¥ 0.3675元 0.02300 btc2,066,019
21,000,000 BTE
+10.76 %-12.49 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,196 9 BTC € 3,253 £ 2,590 $ 4,662 $ 4,611 ¥ 419,600 元 26,225 Based on Last Price$ 0.000320.00000070 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03243元 0.002030 btc12,940,451
107,000,000 JKC
+2.11 %+5.17 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 3,833 8 BTC € 2,971 £ 2,366 $ 4,259 $ 4,212 ¥ 383,300 元 23,956 Based on Last Price$ 0.00720.0000150 BTC€ 0.0056£ 0.0044$ 0.0080$ 0.0079¥ 0.7176元 0.04480 btc534,164
100,000,000 CRC
+8.22 %+58.04 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 75,268 160 BTC € 58,347 £ 46,462 $ 83,631 $ 82,712 ¥ 7,526,800 元 470,425 Based on Last Price$ 0.0380.000081 BTC€ 0.030£ 0.024$ 0.043$ 0.042¥ 3.830元 0.2390 btc1,965,257
100,000,000,000 TAG
-0.24 %+29.11 %-74.93 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 85 BTC € 31,071 £ 24,742 $ 44,536 $ 44,046 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000049 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 19,692 42 BTC € 15,265 £ 12,156 $ 21,880 $ 21,640 ¥ 1,969,200 元 123,075 Based on Last Price$ 0.00100.0000021 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1001元 0.00630 btc19,673,050
168,000,000 PXC
+7.74 %-56.00 %+0.00 %-98.65 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,417 12 BTC € 4,199 £ 3,344 $ 6,019 $ 5,953 ¥ 541,700 元 33,856 Based on Last Price$ 0.00240.0000053 BTC€ 0.0019£ 0.0015$ 0.0027$ 0.0026¥ 0.2406元 0.01500 btc2,251,240
50,000,000 NRB
-3.68 %-26.00 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,727 12 BTC € 4,440 £ 3,535 $ 6,363 $ 6,293 ¥ 572,700 元 35,794 Based on Last Price$ 0.00390.0000082 BTC€ 0.0030£ 0.0024$ 0.0043$ 0.0043¥ 0.3891元 0.02430 btc1,471,853
64,000,000 ARG
+2.36 %-16.79 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 163,193 347 BTC € 126,506 £ 100,736 $ 181,326 $ 179,333 ¥ 16,319,300 元 1,019,956 Based on Last Price$ 0.000550.00000116 BTC€ 0.00042£ 0.00034$ 0.00061$ 0.00060¥ 0.05451元 0.003411 btc299,372,134
320,600,000 NET
+26.38 %+62.07 %+15.32 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 5,261,577 11,197 BTC € 4,078,742 £ 3,247,887 $ 5,846,197 $ 5,781,953 ¥ 526,157,700 元 32,884,856 Based on Last Price$ 3.060.0065 BTC€ 2.38£ 1.89$ 3.41$ 3.37¥ 306.46元 19.151 btc1,716,909
2M, 1% inflation after 2 yrs PTS
-6.16 %-4.51 %-81.27 %-73.78 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 97,595 208 BTC € 75,655 £ 60,244 $ 108,439 $ 107,247 ¥ 9,759,500 元 609,969 Based on Last Price$ 0.00960.0000206 BTC€ 0.0075£ 0.0060$ 0.0107$ 0.0106¥ 0.9643元 0.06030 btc10,120,849
27,200,000 CLR
+15.14 %+9.22 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 168,135 358 BTC € 130,337 £ 103,787 $ 186,817 $ 184,764 ¥ 16,813,500 元 1,050,844 Based on Last Price$ 0.180.00038 BTC€ 0.14£ 0.11$ 0.20$ 0.19¥ 17.62元 1.101 btc954,102
1,000,000 CGB
-6.86 %+101.55 %-56.65 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 28,173,205 59,952 BTC € 21,839,694 £ 17,390,867 $ 31,303,561 $ 30,959,566 ¥ 2,817,320,500 元 176,082,531 Based on Last Price$ 0.000310.00000065 BTC€ 0.00024£ 0.00019$ 0.00034$ 0.00034¥ 0.03055元 0.001911280 btc92,233,720,369
100,000,000,000 DOGE
-10.49 %+72.07 %-72.22 %+438.02 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 417,221 888 BTC € 323,427 £ 257,544 $ 463,579 $ 458,485 ¥ 41,722,100 元 2,607,631 Based on Last Price$ 2.180.0046 BTC€ 1.69£ 1.35$ 2.43$ 2.40¥ 218.39元 13.652 btc191,046
250,000 UNO
+5.59 %+9.27 %-46.87 %+59.40 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 271 BTC € 98,598 £ 78,513 $ 141,323 $ 139,770 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000019 BTC€ 0.00006941£ 0.00005527$ 0.00009948$ 0.00009839¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 14,146 30 BTC € 10,966 £ 8,732 $ 15,718 $ 15,545 ¥ 1,414,600 元 88,413 Based on Last Price$ 0.000850.00000180 BTC€ 0.00066£ 0.00053$ 0.00095$ 0.00093¥ 0.08506元 0.005320 btc16,631,238
32,000,000 BET
+2.54 %+21.39 %+0.00 %-95.23 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,287 13 BTC € 4,874 £ 3,881 $ 6,986 $ 6,909 ¥ 628,700 元 39,294 Based on Last Price$ 0.00400.0000083 BTC€ 0.0031£ 0.0025$ 0.0044$ 0.0044¥ 0.3994元 0.02500 btc1,573,900
21,000,000 CAT
-13.30 %-14.49 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 195 BTC € 71,044 £ 56,572 $ 101,830 $ 100,711 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000490£ 0.00000390$ 0.00000703$ 0.00000695¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 42,043 89 BTC € 32,591 £ 25,952 $ 46,714 $ 46,201 ¥ 4,204,300 元 262,769 Based on Last Price$ 0.0710.000150 BTC€ 0.055£ 0.044$ 0.079$ 0.078¥ 7.081元 0.4430 btc593,711
4,380,000 DMD
-6.58 %+14.85 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 10 BTC € 3,788 £ 3,017 $ 5,430 $ 5,370 ¥ 488,700 元 30,544 * 4 days ago Based on Last Price$ 5,324.0310.00 BTC€ 4,127.16£ 3,286.44$ 5,915.59$ 5,850.58¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 32,455 69 BTC € 25,159 £ 20,034 $ 36,061 $ 35,665 ¥ 3,245,500 元 202,844 Based on Last Price$ 0.000060320.00000013 BTC€ 0.00004676£ 0.00003723$ 0.00006702$ 0.00006628¥ 0.00603187元 0.000376990 btc538,053,251
675,925,530 ASC
-4.55 %+20.30 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 42,676 91 BTC € 33,082 £ 26,343 $ 47,418 $ 46,897 ¥ 4,267,600 元 266,725 Based on Last Price$ 0.000009400.00000002 BTC€ 0.00000729£ 0.00000580$ 0.00001044$ 0.00001033¥ 0.00093986元 0.000058740 btc4,540,719,945
13,500,000,000 EAC
-0.85 %+0.60 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 23,024 49 BTC € 17,848 £ 14,212 $ 25,582 $ 25,301 ¥ 2,302,400 元 143,900 Based on Last Price$ 0.00550.0000116 BTC€ 0.0042£ 0.0034$ 0.0061$ 0.0060¥ 0.5461元 0.03410 btc4,216,360
10,000,000 MMC
-0.68 %+3.45 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,185,344 2,522 BTC € 918,871 £ 731,694 $ 1,317,049 $ 1,302,576 ¥ 118,534,400 元 7,408,400 Based on Last Price$ 0.590.0013 BTC€ 0.46£ 0.37$ 0.66$ 0.65¥ 59.22元 3.700 btc2,001,718
200,000,000 YBC
+4.11 %+17.37 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 45,673 97 BTC € 35,405 £ 28,193 $ 50,748 $ 50,190 ¥ 4,567,300 元 285,456 Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000028¥ 0.00002558元 0.000001601 btc178,547,221,820
384,400,000,000 MOON
-2.85 %-14.89 %-74.82 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 53,007 113 BTC € 41,091 £ 32,720 $ 58,897 $ 58,249 ¥ 5,300,700 元 331,294 Based on Last Price$ 0.00100.0000022 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1024元 0.00640 btc51,770,600
329,000,000 RED
-8.83 %+20.19 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 9 BTC € 3,288 £ 2,619 $ 4,713 $ 4,662 ¥ 424,200 元 26,513 * 1 week ago Based on Last Price$ 0.0310.000065 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 25,294 54 BTC € 19,608 £ 15,614 $ 28,104 $ 27,796 ¥ 2,529,400 元 158,088 Based on Last Price$ 0.0120.000025 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.165元 0.0730 btc2,171,249
8,891,840 PHS
+1.14 %+3.91 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 174,357 371 BTC € 135,160 £ 107,628 $ 193,730 $ 191,601 ¥ 17,435,700 元 1,089,731 Based on Last Price$ 0.0280.000059 BTC€ 0.022£ 0.017$ 0.031$ 0.031¥ 2.796元 0.1750 btc6,235,744
120,000,000 HBN
-0.01 %+10.84 %-66.76 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,022 6 BTC € 2,343 £ 1,865 $ 3,358 $ 3,321 ¥ 302,200 元 18,888 Based on Last Price$ 0.100.00021 BTC€ 0.08£ 0.06$ 0.12$ 0.11¥ 10.39元 0.650 btc29,095
N/A BTG
+9.34 %+4.09 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,031 17 BTC € 6,226 £ 4,957 $ 8,923 $ 8,825 ¥ 803,100 元 50,194 Based on Last Price$ 0.0200.000043 BTC€ 0.016£ 0.013$ 0.023$ 0.022¥ 2.044元 0.1280 btc392,877
N/A ELC
+1.98 %+4.51 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 156 BTC € 56,794 £ 45,225 $ 81,404 $ 80,510 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000029$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,783 95 BTC € 34,716 £ 27,644 $ 49,759 $ 49,212 ¥ 4,478,300 元 279,894 Based on Last Price$ 0.0130.000027 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.290元 0.0810 btc3,471,660
5,000,000 EXC
-0.82 %+6.17 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 772,210 1,643 BTC € 598,612 £ 476,673 $ 858,011 $ 848,582 ¥ 77,221,000 元 4,826,313 Based on Last Price$ 0.0980.000208 BTC€ 0.076£ 0.060$ 0.109$ 0.107¥ 9.781元 0.6117 btc7,894,900
84,000,000 VTC
-5.57 %-4.84 %-45.28 %+31.32 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 14,000 30 BTC € 10,853 £ 8,642 $ 15,556 $ 15,385 ¥ 1,400,000 元 87,500 Based on Last Price$ 0.000000770.00000000 BTC€ 0.00000059£ 0.00000047$ 0.00000085$ 0.00000084¥ 0.00007674元 0.000004800 btc18,242,685,359
25,000,000,000 MEOW
-8.93 %-23.40 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 378 BTC € 137,619 £ 109,586 $ 197,254 $ 195,087 ¥ 17,752,900 元 1,109,556 * 2 weeks ago Based on Last Price$ 0.0250.000054 BTC€ 0.020£ 0.016$ 0.028$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 185,629 395 BTC € 143,898 £ 114,586 $ 206,254 $ 203,988 ¥ 18,562,900 元 1,160,181 Based on Last Price$ 0.000009400.00000002 BTC€ 0.00000729£ 0.00000580$ 0.00001044$ 0.00001033¥ 0.00093986元 0.000058741 btc19,750,689,267
70,000,000,000 MINT
-0.85 %-32.94 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 14,601,247 31,071 BTC € 11,318,796 £ 9,013,115 $ 16,223,608 $ 16,045,326 ¥ 1,460,124,700 元 91,257,794 Based on Last Price$ 3.140.0067 BTC€ 2.43£ 1.94$ 3.48$ 3.45¥ 313.64元 19.60189 btc4,655,371
84,000,000 DRK
+10.53 %+13.79 %+237.86 %+286.13 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 9,859 21 BTC € 7,643 £ 6,086 $ 10,954 $ 10,834 ¥ 985,900 元 61,619 Based on Last Price$ 0.0140.000030 BTC€ 0.011£ 0.009$ 0.016$ 0.015¥ 1.410元 0.0880 btc699,328
2,000,000,000 CACH
+8.99 %+18.68 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 16 BTC € 5,718 £ 4,553 $ 8,196 $ 8,105 ¥ 737,600 元 46,100 * 2 days ago Based on Last Price$ 0.000440.00000096 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00049¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 478,524 1,018 BTC € 370,949 £ 295,385 $ 531,693 $ 525,851 ¥ 47,852,400 元 2,990,775 Based on Last Price$ 0.0430.000090 BTC€ 0.033£ 0.026$ 0.047$ 0.047¥ 4.253元 0.2665 btc11,251,788
21,000,000 AUR
-7.28 %-33.65 %-45.89 %+62.33 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 193,584 412 BTC € 150,065 £ 119,496 $ 215,093 $ 212,730 ¥ 19,358,400 元 1,209,900 Based on Last Price$ 0.000130.00000027 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01269元 0.000794 btc1,525,710,470
21,000,000,000 DGB
-0.85 %+59.77 %+30.01 %+290.04 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 395 BTC € 143,818 £ 114,522 $ 206,139 $ 203,874 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001929£ 0.00001536$ 0.00002764$ 0.00002734¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,799,693 3,830 BTC € 1,395,111 £ 1,110,922 $ 1,999,659 $ 1,977,685 ¥ 179,969,300 元 11,248,081 Based on Last Price$ 0.000065790.00000014 BTC€ 0.00005100£ 0.00004061$ 0.00007310$ 0.00007230¥ 0.00657902元 0.0004111938 btc27,355,037,508
25,500,000,000 RDD
+6.77 %+0.60 %-57.70 %+41.00 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 20,205 43 BTC € 15,663 £ 12,472 $ 22,450 $ 22,203 ¥ 2,020,500 元 126,281 Based on Last Price$ 0.000065790.00000014 BTC€ 0.00005100£ 0.00004061$ 0.00007310$ 0.00007230¥ 0.00657902元 0.000411191 btc307,105,100
2,400,000,000 MZC
+6.77 %+0.60 %+0.00 %+0.29 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 479,131 1,020 BTC € 371,419 £ 295,760 $ 532,368 $ 526,518 ¥ 47,913,100 元 2,994,569 Based on Last Price$ 0.0240.000051 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.402元 0.15025 btc19,944,844
100,000,000 UTC
+19.51 %+267.06 %+8.66 %+2399.29 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 28 BTC € 10,028 £ 7,985 $ 14,373 $ 14,215 ¥ 1,293,600 元 80,850 * 2 weeks ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 204 BTC € 74,433 £ 59,271 $ 106,688 $ 105,515 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000482£ 0.00000384$ 0.00000691$ 0.00000683¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 72,505 154 BTC € 56,205 £ 44,756 $ 80,561 $ 79,676 ¥ 7,250,500 元 453,156 Based on Last Price$ 0.0320.000068 BTC€ 0.025£ 0.020$ 0.036$ 0.035¥ 3.196元 0.2000 btc2,268,620
21,000,000 SRC
+4.20 %+42.50 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 14,018 30 BTC € 10,867 £ 8,653 $ 15,576 $ 15,404 ¥ 1,401,800 元 87,613 Based on Last Price$ 0.000410.00000089 BTC€ 0.00032£ 0.00026$ 0.00046$ 0.00045¥ 0.04135元 0.002580 btc33,897,072
50,000,000 SPA
+9.06 %+32.13 %-90.47 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 47,179 100 BTC € 36,573 £ 29,123 $ 52,421 $ 51,845 ¥ 4,717,900 元 294,869 Based on Last Price$ 0.000340.00000072 BTC€ 0.00026£ 0.00021$ 0.00038$ 0.00037¥ 0.03383元 0.002111 btc139,438,419
299,792,458 EMC2
+8.16 %+24.88 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 5,097,472 10,847 BTC € 3,951,529 £ 3,146,588 $ 5,663,858 $ 5,601,618 ¥ 509,747,200 元 31,859,200 Based on Last Price$ 0.0680.000145 BTC€ 0.053£ 0.042$ 0.076$ 0.075¥ 6.826元 0.42764 btc74,675,068
N/A BC
-3.62 %+66.96 %+60.04 %+966.96 %
Execoin Execoin Execoin 14 Day USD Chart $ 24,557 52 BTC € 19,036 £ 15,159 $ 27,286 $ 26,986 ¥ 2,455,700 元 153,481 Based on Last Price$ 0.00150.0000031 BTC€ 0.0011£ 0.0009$ 0.0016$ 0.0016¥ 0.1461元 0.00910 btc16,802,560
84,000,000 EXE
+7.06 %+8.26 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 41,489 88 BTC € 32,162 £ 25,610 $ 46,099 $ 45,592 ¥ 4,148,900 元 259,306 Based on Last Price$ 0.000920.00000194 BTC€ 0.00071£ 0.00057$ 0.00102$ 0.00101¥ 0.09164元 0.005730 btc45,275,549
166,386,000 PTC
+2.29 %+38.14 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 547,401 1,165 BTC € 424,342 £ 337,902 $ 608,223 $ 601,540 ¥ 54,740,100 元 3,421,256 Based on Last Price$ 0.00370.0000078 BTC€ 0.0028£ 0.0023$ 0.0041$ 0.0040¥ 0.3651元 0.02288 btc149,917,170
420,000,000 POT
-2.98 %+0.47 %-5.10 %+8.45 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 29,169 62 BTC € 22,612 £ 18,006 $ 32,410 $ 32,054 ¥ 2,916,900 元 182,306 Based on Last Price$ 0.000001070.00000000 BTC€ 0.00000083£ 0.00000066$ 0.00000119$ 0.00000118¥ 0.00010744元 0.000006710 btc27,150,028,368
99,000,000,000 ZEIT
-11.30 %+12.89 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 145,423 309 BTC € 112,731 £ 89,767 $ 161,581 $ 159,805 ¥ 14,542,300 元 908,894 Based on Last Price$ 0.000240.00000052 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02444元 0.001530 btc595,110,000
2,000,000,000 MYR
-0.85 %+4.62 %-85.43 %-56.28 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 207,208 441 BTC € 160,626 £ 127,906 $ 230,231 $ 227,701 ¥ 20,720,800 元 1,295,050 Based on Last Price$ 0.00680.0000145 BTC€ 0.0053£ 0.0042$ 0.0076$ 0.0075¥ 0.6814元 0.04262 btc30,409,217
336,000,000 GRC
+51.17 %+68.83 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 120,475 256 BTC € 93,391 £ 74,367 $ 133,861 $ 132,390 ¥ 12,047,500 元 752,969 Based on Last Price$ 0.000130.00000027 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01269元 0.000791 btc949,507,793
1,600,000,000 USDE
+2.96 %+4.47 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 239 £ 190 $ 342 $ 338 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.68£ 4.52$ 8.14$ 8.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,046 £ 833 $ 1,499 $ 1,482 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00056$ 0.00056¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,484 7 BTC € 2,701 £ 2,151 $ 3,871 $ 3,829 ¥ 348,400 元 21,775 Based on Last Price$ 0.000028200.00000006 BTC€ 0.00002186£ 0.00001740$ 0.00003133$ 0.00003098¥ 0.00281958元 0.000176220 btc123,562,710
337,000,000 NYAN
-0.85 %+0.60 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 24,991 53 BTC € 19,373 £ 15,427 $ 27,768 $ 27,463 ¥ 2,499,100 元 156,194 Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000028¥ 0.00002558元 0.000001600 btc97,694,051,467
100,000,000,000 RBBT
-2.85 %+70.22 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,521 7 BTC € 2,729 £ 2,173 $ 3,912 $ 3,869 ¥ 352,100 元 22,006 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000023$ 0.00000022¥ 0.00002046元 0.000001280 btc17,207,510,000
91,000,000,000 BAT
-2.85 %+2.13 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 623,760 1,327 BTC € 483,535 £ 385,037 $ 693,067 $ 685,451 ¥ 62,376,000 元 3,898,500 Based on Last Price$ 0.140.00029 BTC€ 0.11£ 0.09$ 0.15$ 0.15¥ 13.77元 0.8613 btc4,528,803
4,500,000 CLOAK
+5.38 %-41.47 %+221.39 %-52.39 %

Total Market Cap

$ 6,542,265,887

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.