9 Users Online
Last Updated: 16 seconds ago
Saturday, 30th August 2014 @ 11:10:43
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,645,517,141 13,207,300 BTC € 5,072,913,848 £ 4,003,323,579 $ 7,145,717,356 $ 7,223,388,197 ¥ 664,551,714,100 元 41,534,482,131 Based on Last Price$ 503.171.00 BTC€ 384.10£ 303.11$ 541.04$ 546.92¥ 50,317.00元 3,144.814645 btc13,207,300
21,000,000 BTC
-1.72 %-0.14 %-36.60 %-50.82 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 164,424,909 326,778 BTC € 125,515,198 £ 99,051,150 $ 176,800,977 $ 178,722,727 ¥ 16,442,490,900 元 1,027,655,681 Based on Last Price$ 5.200.010 BTC€ 3.97£ 3.14$ 5.60$ 5.66¥ 520.50元 32.5337 btc31,589,850
84,000,000 LTC
-3.73 %+6.68 %+19.09 %-16.09 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,369,825 36,508 BTC € 14,022,767 £ 11,066,160 $ 19,752,500 $ 19,967,201 ¥ 1,836,982,500 元 114,811,406 Based on Last Price$ 0.850.0017 BTC€ 0.65£ 0.51$ 0.91$ 0.92¥ 84.74元 5.301 btc21,678,289
N/A PPC
-0.98 %+0.41 %-42.83 %+14.35 %
Quark Quark Quark 14 Day USD Chart $ 1,638,278 3,256 BTC € 1,250,594 £ 986,914 $ 1,761,589 $ 1,780,737 ¥ 163,827,800 元 10,239,238 Based on Last Price$ 0.00660.0000131 BTC€ 0.0050£ 0.0040$ 0.0071$ 0.0072¥ 0.6602元 0.04131 btc248,164,070
247,000,000 + 0.5% PA QRK
-7.90 %+8.28 %-86.75 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 10,437,895 20,744 BTC € 7,967,859 £ 6,287,889 $ 11,223,543 $ 11,345,538 ¥ 1,043,789,500 元 65,236,844 Based on Last Price$ 1.130.0023 BTC€ 0.86£ 0.68$ 1.22$ 1.23¥ 113.27元 7.082 btc9,214,680
21,000,000 NMC
-4.38 %+3.21 %+16.84 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 553,439 1,100 BTC € 422,473 £ 333,397 $ 595,096 $ 601,564 ¥ 55,343,900 元 3,458,994 Based on Last Price$ 0.00870.0000174 BTC€ 0.0067£ 0.0053$ 0.0094$ 0.0095¥ 0.8745元 0.05472 btc63,285,667
265,420,800 WDC
+1.37 %+23.18 %-57.87 %-29.78 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 736,968 1,465 BTC € 562,571 £ 443,957 $ 792,439 $ 801,052 ¥ 73,696,800 元 4,606,050 Based on Last Price$ 0.0290.000059 BTC€ 0.022£ 0.018$ 0.032$ 0.032¥ 2.947元 0.1842 btc25,011,100
42,000,000 MEC
-4.02 %-7.84 %+77.04 %-40.99 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,577,397 3,135 BTC € 1,204,120 £ 950,239 $ 1,696,126 $ 1,714,562 ¥ 157,739,700 元 9,858,731 Based on Last Price$ 0.00980.0000195 BTC€ 0.0075£ 0.0059$ 0.0105$ 0.0107¥ 0.9807元 0.06130 btc160,847,579
160,000,000 + 1m PA ZET
-2.67 %+2.11 %-78.25 %-85.50 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,515 BTC € 965,854 £ 762,210 $ 1,360,504 $ 1,375,292 ¥ 126,526,900 元 7,907,931 * 22 hours ago Based on Last Price$ 0.180.00036 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,826,053 3,629 BTC € 1,393,934 £ 1,100,032 $ 1,963,498 $ 1,984,840 ¥ 182,605,300 元 11,412,831 Based on Last Price$ 0.0250.000050 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.498元 0.1563 btc73,093,600
243,000,000 FTC
+1.53 %+0.49 %-35.57 %+61.08 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 764,491 1,519 BTC € 583,581 £ 460,537 $ 822,033 $ 830,968 ¥ 76,449,100 元 4,778,069 Based on Last Price$ 0.840.0017 BTC€ 0.64£ 0.50$ 0.90$ 0.91¥ 83.53元 5.221 btc915,271
2,000,000,000 NVC
-5.04 %-6.88 %+2.42 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 44,806 89 BTC € 34,203 £ 26,992 $ 48,178 $ 48,702 ¥ 4,480,600 元 280,038 Based on Last Price$ 0.000570.00000113 BTC€ 0.00043£ 0.00034$ 0.00061$ 0.00062¥ 0.05686元 0.003550 btc78,802,951
250,000,000 SXC
+0.05 %-0.14 %-94.65 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 71,917 143 BTC € 54,898 £ 43,323 $ 77,330 $ 78,171 ¥ 7,191,700 元 449,481 Based on Last Price$ 0.00160.0000031 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1565元 0.00980 btc45,957,793
80,000,000 FRC
-3.28 %-12.52 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 455,829 906 BTC € 347,961 £ 274,596 $ 490,139 $ 495,466 ¥ 45,582,900 元 2,848,931 Based on Last Price$ 0.000005030.00000001 BTC€ 0.00000384£ 0.00000303$ 0.00000541$ 0.00000547¥ 0.00050317元 0.000031450 btc90,591,501,501
90,600,000,000 IFC
-50.86 %-0.14 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 524,444 1,042 BTC € 400,339 £ 315,930 $ 563,918 $ 570,048 ¥ 52,444,400 元 3,277,775 * 3 weeks ago Based on Last Price$ 0.450.00090 BTC€ 0.35£ 0.27$ 0.49$ 0.49¥ 45.48元 2.8412 btc1,153,249
4,200,000 ANC
+1.78 %-1.22 %+101.43 %+202.15 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 203,018 403 BTC € 154,976 £ 122,300 $ 218,299 $ 220,672 ¥ 20,301,800 元 1,268,863 Based on Last Price$ 0.0250.000050 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.517元 0.1571 btc8,066,330
42,000,000 TRC
-1.74 %-15.58 %-46.75 %-46.75 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 44,014 87 BTC € 33,598 £ 26,514 $ 47,327 $ 47,841 ¥ 4,401,400 元 275,088 Based on Last Price$ 0.00120.0000024 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1213元 0.00760 btc36,295,972
88,000,000 BQC
-1.72 %+9.39 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 305,580 607 BTC € 233,267 £ 184,084 $ 328,581 $ 332,152 ¥ 30,558,000 元 1,909,875 Based on Last Price$ 0.000040250.00000008 BTC€ 0.00003073£ 0.00002425$ 0.00004328$ 0.00004375¥ 0.00402536元 0.000251591 btc7,591,370,050
21,000,000,000 DVC
-12.64 %-20.11 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 297,231 591 BTC € 226,894 £ 179,055 $ 319,603 $ 323,077 ¥ 29,723,100 元 1,857,694 Based on Last Price$ 0.00920.0000183 BTC€ 0.0070£ 0.0056$ 0.0099$ 0.0100¥ 0.9218元 0.05760 btc32,244,366
123,423,900 GLD
-1.07 %+14.34 %-80.81 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 28,162,425 55,970 BTC € 21,498,034 £ 16,965,316 $ 30,282,177 $ 30,611,332 ¥ 2,816,242,500 元 176,015,156 Based on Last Price$ 0.0280.000056 BTC€ 0.021£ 0.017$ 0.030$ 0.031¥ 2.816元 0.17618 btc1,000,000,000
1,000,000,000 NXT
+0.52 %-3.07 %-22.21 %+37.62 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 113,515 226 BTC € 86,653 £ 68,383 $ 122,059 $ 123,386 ¥ 11,351,500 元 709,469 Based on Last Price$ 0.00680.0000135 BTC€ 0.0052£ 0.0041$ 0.0073$ 0.0073¥ 0.6758元 0.04221 btc16,798,138
200,000,000 DGC
-5.79 %+6.78 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 539,552 1,072 BTC € 411,872 £ 325,031 $ 580,163 $ 586,470 ¥ 53,955,200 元 3,372,200 Based on Last Price$ 0.0260.000052 BTC€ 0.020£ 0.016$ 0.028$ 0.028¥ 2.610元 0.1631 btc20,672,930
21,000,000 IXC
-0.42 %-13.67 %+0.00 %-31.97 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 8,422 17 BTC € 6,429 £ 5,073 $ 9,056 $ 9,154 ¥ 842,200 元 52,638 Based on Last Price$ 0.000560.00000114 BTC€ 0.00043£ 0.00034$ 0.00061$ 0.00061¥ 0.05636元 0.003520 btc14,944,532
145,000,000 SBC
-2.59 %+0.76 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 39,972 79 BTC € 30,513 £ 24,080 $ 42,981 $ 43,448 ¥ 3,997,200 元 249,825 Based on Last Price$ 0.000440.00000087 BTC€ 0.00033£ 0.00026$ 0.00047$ 0.00048¥ 0.04378元 0.002741 btc91,311,387
165,888,000 FST
+33.60 %+12.83 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 59,257 118 BTC € 45,234 £ 35,697 $ 63,717 $ 64,410 ¥ 5,925,700 元 370,356 Based on Last Price$ 0.00200.0000040 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.2023元 0.01260 btc29,295,500
2,000,000,000 YAC
-1.72 %+0.11 %+0.00 %-82.24 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 79,821 159 BTC € 60,932 £ 48,085 $ 85,829 $ 86,762 ¥ 7,982,100 元 498,881 Based on Last Price$ 0.0150.000030 BTC€ 0.011£ 0.009$ 0.016$ 0.016¥ 1.504元 0.0940 btc5,307,350
N/A DTC
+75.16 %+18.73 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,864 30 BTC € 11,347 £ 8,954 $ 15,983 $ 16,157 ¥ 1,486,400 元 92,900 * 5 days ago Based on Last Price$ 0.000280.00000057 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00031¥ 0.02814元 0.001760 btc52,815,538
70,000,000 GLC
-3.72 %+4.09 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 33,653 67 BTC € 25,689 £ 20,273 $ 36,186 $ 36,579 ¥ 3,365,300 元 210,331 Based on Last Price$ 2.550.0051 BTC€ 1.94£ 1.53$ 2.74$ 2.77¥ 254.63元 15.910 btc13,216
N/A BTB
+2.42 %+17.52 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 18,392 37 BTC € 14,040 £ 11,080 $ 19,776 $ 19,991 ¥ 1,839,200 元 114,950 Based on Last Price$ 0.00110.0000022 BTC€ 0.0008£ 0.0006$ 0.0012$ 0.0012¥ 0.1072元 0.00670 btc17,161,035
200,000,000 LKY
+16.29 %+28.91 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 26 BTC € 9,832 £ 7,759 $ 13,849 $ 14,000 ¥ 1,288,000 元 80,500 * 1 week ago Based on Last Price$ 0.0380.000077 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 6,768 13 BTC € 5,166 £ 4,077 $ 7,277 $ 7,357 ¥ 676,800 元 42,300 Based on Last Price$ 0.00330.0000063 BTC€ 0.0025£ 0.0020$ 0.0035$ 0.0036¥ 0.3276元 0.02050 btc2,066,019
21,000,000 BTE
-1.72 %-0.29 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 3,319 7 BTC € 2,534 £ 1,999 $ 3,569 $ 3,608 ¥ 331,900 元 20,744 Based on Last Price$ 0.000270.00000056 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00029¥ 0.02667元 0.001670 btc12,446,251
107,000,000 JKC
-1.72 %-41.19 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,419 5 BTC € 1,847 £ 1,457 $ 2,601 $ 2,629 ¥ 241,900 元 15,119 Based on Last Price$ 0.00450.0000094 BTC€ 0.0035£ 0.0027$ 0.0049$ 0.0049¥ 0.4529元 0.02830 btc534,164
100,000,000 CRC
+1.67 %-5.40 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 71,123 141 BTC € 54,292 £ 42,845 $ 76,476 $ 77,308 ¥ 7,112,300 元 444,519 Based on Last Price$ 0.0380.000075 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.774元 0.2362 btc1,884,655
100,000,000,000 TAG
+8.39 %+56.03 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 80 BTC € 30,597 £ 24,146 $ 43,099 $ 43,567 ¥ 4,008,200 元 250,513 * 3 weeks ago Based on Last Price$ 0.0230.000046 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 6,263 12 BTC € 4,781 £ 3,773 $ 6,734 $ 6,808 ¥ 626,300 元 39,144 Based on Last Price$ 0.000330.00000064 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03321元 0.002080 btc18,859,350
168,000,000 PXC
+6.33 %-32.05 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,950 10 BTC € 3,779 £ 2,982 $ 5,323 $ 5,380 ¥ 495,000 元 30,938 Based on Last Price$ 0.00220.0000044 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2199元 0.01370 btc2,251,240
50,000,000 NRB
-4.35 %-27.27 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,881 10 BTC € 3,726 £ 2,940 $ 5,248 $ 5,305 ¥ 488,100 元 30,506 Based on Last Price$ 0.00330.0000068 BTC€ 0.0025£ 0.0020$ 0.0036$ 0.0036¥ 0.3316元 0.02070 btc1,471,853
64,000,000 ARG
-0.51 %-3.37 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 114,637 228 BTC € 87,509 £ 69,058 $ 123,266 $ 124,605 ¥ 11,463,700 元 716,481 Based on Last Price$ 0.000390.00000078 BTC€ 0.00030£ 0.00024$ 0.00042$ 0.00043¥ 0.03925元 0.002450 btc292,090,179
320,600,000 NET
-15.76 %+25.63 %-56.89 %-56.89 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 5,153,267 10,242 BTC € 3,933,792 £ 3,104,378 $ 5,541,147 $ 5,601,377 ¥ 515,326,700 元 32,207,919 Based on Last Price$ 3.020.0060 BTC€ 2.31£ 1.82$ 3.25$ 3.28¥ 302.11元 18.880 btc1,705,782
2M, 1% inflation after 2 yrs PTS
+1.41 %+3.37 %-60.97 %-86.99 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 101,516 202 BTC € 77,493 £ 61,154 $ 109,157 $ 110,343 ¥ 10,151,600 元 634,475 Based on Last Price$ 0.0100.000021 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.034元 0.0650 btc9,822,449
27,200,000 CLR
-10.28 %+8.52 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 71,989 143 BTC € 54,953 £ 43,367 $ 77,408 $ 78,249 ¥ 7,198,900 元 449,931 Based on Last Price$ 0.0750.000150 BTC€ 0.058£ 0.045$ 0.081$ 0.082¥ 7.548元 0.4720 btc953,809
1,000,000 CGB
+5.28 %-6.38 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,359,122 24,563 BTC € 9,434,444 £ 7,445,254 $ 13,289,378 $ 13,433,828 ¥ 1,235,912,200 元 77,244,513 Based on Last Price$ 0.000140.00000027 BTC€ 0.00010£ 0.00008$ 0.00015$ 0.00015¥ 0.01359元 0.0008538 btc90,972,288,777
100,000,000,000 DOGE
+2.06 %+12.34 %-5.48 %-12.08 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 369,211 734 BTC € 281,840 £ 222,416 $ 397,001 $ 401,316 ¥ 36,921,100 元 2,307,569 Based on Last Price$ 1.940.0039 BTC€ 1.48£ 1.17$ 2.08$ 2.11¥ 193.76元 12.111 btc190,549
250,000 UNO
-4.62 %-1.40 %-42.62 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 253 BTC € 97,092 £ 76,621 $ 136,765 $ 138,251 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000018 BTC€ 0.00006835£ 0.00005394$ 0.00009627$ 0.00009732¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 8,175 16 BTC € 6,240 £ 4,925 $ 8,790 $ 8,886 ¥ 817,500 元 51,094 * 4 hours ago Based on Last Price$ 0.000500.00000098 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00055¥ 0.05025元 0.003140 btc16,269,190
32,000,000 BET
-3.04 %-19.35 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 3,919 8 BTC € 2,992 £ 2,361 $ 4,214 $ 4,260 ¥ 391,900 元 24,494 Based on Last Price$ 0.00250.0000051 BTC€ 0.0019£ 0.0015$ 0.0027$ 0.0027¥ 0.2516元 0.01570 btc1,557,800
21,000,000 CAT
-1.92 %+10.46 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 182 BTC € 69,960 £ 55,209 $ 98,545 $ 99,616 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000483£ 0.00000381$ 0.00000680$ 0.00000687¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 33,018 66 BTC € 25,205 £ 19,890 $ 35,503 $ 35,889 ¥ 3,301,800 元 206,363 Based on Last Price$ 0.0580.000117 BTC€ 0.045£ 0.035$ 0.063$ 0.063¥ 5.837元 0.3650 btc565,645
4,380,000 DMD
-1.33 %-10.76 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 16,605 33 BTC € 12,676 £ 10,003 $ 17,855 $ 18,049 ¥ 1,660,500 元 103,781 Based on Last Price$ 1,383.722.75 BTC€ 1,056.27£ 833.56$ 1,487.87$ 1,504.04¥ 138,371.75元 8,648.230 btc12.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 23,805 47 BTC € 18,172 £ 14,340 $ 25,597 $ 25,875 ¥ 2,380,500 元 148,781 Based on Last Price$ 0.000044240.00000009 BTC€ 0.00003377£ 0.00002665$ 0.00004757$ 0.00004809¥ 0.00442424元 0.000276520 btc538,053,251
675,925,530 ASC
-3.73 %+71.09 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 64,334 128 BTC € 49,110 £ 38,755 $ 69,176 $ 69,928 ¥ 6,433,400 元 402,088 Based on Last Price$ 0.000015100.00000003 BTC€ 0.00001152£ 0.00000909$ 0.00001623$ 0.00001641¥ 0.00150951元 0.000094340 btc4,261,880,198
13,500,000,000 EAC
-1.72 %-0.14 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 21,300 42 BTC € 16,260 £ 12,831 $ 22,903 $ 23,152 ¥ 2,130,000 元 133,125 Based on Last Price$ 0.00510.0000100 BTC€ 0.0039£ 0.0030$ 0.0054$ 0.0055¥ 0.5052元 0.03160 btc4,216,360
10,000,000 MMC
-1.53 %+25.32 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 904,675 1,798 BTC € 690,592 £ 544,985 $ 972,769 $ 983,342 ¥ 90,467,500 元 5,654,219 Based on Last Price$ 0.470.00094 BTC€ 0.36£ 0.28$ 0.51$ 0.51¥ 47.19元 2.950 btc1,917,016
200,000,000 YBC
-1.72 %-14.86 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 21,411 43 BTC € 16,344 £ 12,898 $ 23,023 $ 23,273 ¥ 2,141,100 元 133,819 * 1 week ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001556元 0.000000972 btc137,580,993,570
384,400,000,000 MOON
-6.94 %-31.49 %+59.60 %-20.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 52,096 104 BTC € 39,768 £ 31,383 $ 56,017 $ 56,626 ¥ 5,209,600 元 325,600 Based on Last Price$ 0.00100.0000020 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1010元 0.00630 btc51,592,500
329,000,000 RED
-3.73 %+3.48 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,973 10 BTC € 3,796 £ 2,996 $ 5,347 $ 5,405 ¥ 497,300 元 31,081 Based on Last Price$ 0.0370.000074 BTC€ 0.028£ 0.022$ 0.039$ 0.040¥ 3.673元 0.2300 btc135,397
2,100,000 RPC
-6.91 %+12.15 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 24,038 48 BTC € 18,350 £ 14,481 $ 25,847 $ 26,128 ¥ 2,403,800 元 150,238 * 40 minutes ago Based on Last Price$ 0.0110.000022 BTC€ 0.009£ 0.007$ 0.012$ 0.012¥ 1.119元 0.0700 btc2,147,710
8,891,840 PHS
+7.51 %+42.64 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 180,369 358 BTC € 137,686 £ 108,656 $ 193,945 $ 196,053 ¥ 18,036,900 元 1,127,306 * 4 days ago Based on Last Price$ 0.0310.000062 BTC€ 0.024£ 0.019$ 0.033$ 0.034¥ 3.110元 0.1940 btc5,799,171
120,000,000 HBN
-7.52 %+13.88 %-83.35 %-83.35 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 2,307 5 BTC € 1,761 £ 1,390 $ 2,481 $ 2,508 ¥ 230,700 元 14,419 Based on Last Price$ 0.0810.000175 BTC€ 0.062£ 0.049$ 0.087$ 0.088¥ 8.070元 0.5040 btc28,592
N/A BTG
-11.08 %-5.29 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,613 17 BTC € 6,575 £ 5,189 $ 9,261 $ 9,362 ¥ 861,300 元 53,831 Based on Last Price$ 0.0220.000043 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 2.192元 0.1370 btc392,877
N/A ELC
-27.39 %+27.00 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 146 BTC € 55,927 £ 44,135 $ 78,778 $ 79,635 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 52,405 104 BTC € 40,004 £ 31,569 $ 56,349 $ 56,962 ¥ 5,240,500 元 327,531 Based on Last Price$ 0.0150.000030 BTC€ 0.012£ 0.009$ 0.016$ 0.016¥ 1.510元 0.0940 btc3,471,660
5,000,000 EXC
-13.03 %+6.65 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 867,728 1,725 BTC € 662,388 £ 522,728 $ 933,041 $ 943,183 ¥ 86,772,800 元 5,423,300 Based on Last Price$ 0.120.00023 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 11.70元 0.7329 btc7,414,750
84,000,000 VTC
-2.75 %-13.68 %+140.30 %-29.67 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,071 10 BTC € 3,871 £ 3,055 $ 5,453 $ 5,512 ¥ 507,100 元 31,694 * 1 week ago Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000036$ 0.00000036¥ 0.00003306元 0.000002070 btc15,338,741,267
25,000,000,000 MEOW
-5.28 %-56.49 %+0.00 %-99.36 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 353 BTC € 135,518 £ 106,945 $ 190,891 $ 192,966 ¥ 17,752,900 元 1,109,556 * 22 hours ago Based on Last Price$ 0.0250.000051 BTC€ 0.019£ 0.015$ 0.027$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 296,235 589 BTC € 226,134 £ 178,455 $ 318,532 $ 321,995 ¥ 29,623,500 元 1,851,469 Based on Last Price$ 0.000015100.00000003 BTC€ 0.00001152£ 0.00000909$ 0.00001623$ 0.00001641¥ 0.00150951元 0.000094340 btc19,624,605,192
70,000,000,000 MINT
+47.42 %-0.14 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 11,247,950 22,354 BTC € 8,586,221 £ 6,775,873 $ 12,094,570 $ 12,226,033 ¥ 1,124,795,000 元 70,299,688 Based on Last Price$ 2.440.0049 BTC€ 1.86£ 1.47$ 2.63$ 2.66¥ 244.27元 15.2757 btc4,604,684
84,000,000 DRK
-1.39 %-20.94 %-12.39 %+1.69 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 95 BTC € 36,327 £ 28,667 $ 51,170 $ 51,726 ¥ 4,758,800 元 297,425 * 1 month ago Based on Last Price$ 0.140.00029 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 6,635 13 BTC € 5,065 £ 3,997 $ 7,134 $ 7,212 ¥ 663,500 元 41,469 Based on Last Price$ 0.000400.00000079 BTC€ 0.00031£ 0.00024$ 0.00043$ 0.00044¥ 0.04025元 0.002520 btc16,483,110
24,500,000 SMC
-8.58 %-44.91 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 389,027 773 BTC € 296,967 £ 234,354 $ 418,309 $ 422,855 ¥ 38,902,700 元 2,431,419 Based on Last Price$ 0.0350.000069 BTC€ 0.027£ 0.021$ 0.037$ 0.038¥ 3.476元 0.2170 btc11,192,126
21,000,000 AUR
-0.32 %-4.22 %-71.16 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 222,693 443 BTC € 169,995 £ 134,152 $ 239,455 $ 242,058 ¥ 22,269,300 元 1,391,831 Based on Last Price$ 0.000180.00000035 BTC€ 0.00013£ 0.00011$ 0.00019$ 0.00019¥ 0.01761元 0.001101 btc1,264,516,949
21,000,000,000 DGB
-7.03 %-10.38 %-48.85 %+0.00 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 369 BTC € 141,622 £ 111,762 $ 199,489 $ 201,658 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001899£ 0.00001499$ 0.00002675$ 0.00002704¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,778,875 3,535 BTC € 1,357,920 £ 1,071,611 $ 1,912,769 $ 1,933,560 ¥ 177,887,500 元 11,117,969 Based on Last Price$ 0.000065410.00000013 BTC€ 0.00004993£ 0.00003940$ 0.00007034$ 0.00007110¥ 0.00654121元 0.00040883135 btc27,194,897,508
25,500,000,000 RDD
-14.83 %-27.88 %+575.51 %+214.19 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 30,905 61 BTC € 23,592 £ 18,617 $ 33,231 $ 33,592 ¥ 3,090,500 元 193,156 Based on Last Price$ 0.000100.00000020 BTC€ 0.00008£ 0.00006$ 0.00011$ 0.00011¥ 0.01006元 0.000630 btc307,105,100
2,400,000,000 MZC
-6.40 %-9.22 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 124,349 247 BTC € 94,923 £ 74,909 $ 133,709 $ 135,162 ¥ 12,434,900 元 777,181 Based on Last Price$ 0.00650.0000128 BTC€ 0.0049£ 0.0039$ 0.0069$ 0.0070¥ 0.6451元 0.04035 btc19,276,992
100,000,000 UTC
-0.24 %-3.02 %+358.12 %+358.12 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 13,609 27 BTC € 10,389 £ 8,198 $ 14,633 $ 14,792 ¥ 1,360,900 元 85,056 Based on Last Price$ 0.000000210.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000022$ 0.00000023¥ 0.00002082元 0.000001300 btc65,362,928,540
100,000,000 FLAP
-22.98 %+6.68 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 191 BTC € 73,297 £ 57,843 $ 103,246 $ 104,368 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000475£ 0.00000375$ 0.00000669$ 0.00000676¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 50,249 100 BTC € 38,358 £ 30,270 $ 54,031 $ 54,618 ¥ 5,024,900 元 314,056 Based on Last Price$ 0.0220.000044 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 2.215元 0.1380 btc2,268,620
21,000,000 SRC
-4.92 %+23.13 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 6,220 12 BTC € 4,748 £ 3,747 $ 6,688 $ 6,761 ¥ 622,000 元 38,875 Based on Last Price$ 0.000190.00000036 BTC€ 0.00014£ 0.00011$ 0.00020$ 0.00020¥ 0.01862元 0.001160 btc33,411,848
50,000,000 SPA
-44.06 %-27.55 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 18,905 38 BTC € 14,431 £ 11,389 $ 20,328 $ 20,549 ¥ 1,890,500 元 118,156 Based on Last Price$ 0.000140.00000028 BTC€ 0.00011£ 0.00008$ 0.00015$ 0.00015¥ 0.01409元 0.000880 btc134,182,021
299,792,458 EMC2
+10.07 %-9.80 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 3,275,817 6,510 BTC € 2,500,624 £ 1,973,384 $ 3,522,384 $ 3,560,671 ¥ 327,581,700 元 20,473,856 Based on Last Price$ 0.0440.000087 BTC€ 0.033£ 0.026$ 0.047$ 0.048¥ 4.388元 0.2746 btc74,660,079
N/A BC
-2.37 %-15.52 %+1.46 %-49.27 %
Execoin Execoin Execoin 14 Day USD Chart $ 22,950 46 BTC € 17,519 £ 13,825 $ 24,677 $ 24,946 ¥ 2,295,000 元 143,438 Based on Last Price$ 0.00140.0000028 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0015¥ 0.1414元 0.00880 btc16,231,687
84,000,000 EXE
-4.11 %+10.91 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 55 BTC € 21,215 £ 16,742 $ 29,883 $ 30,208 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000121 BTC€ 0.00047£ 0.00037$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 635,765 1,264 BTC € 485,317 £ 382,991 $ 683,618 $ 691,049 ¥ 63,576,500 元 3,973,531 Based on Last Price$ 0.00440.0000087 BTC€ 0.0033£ 0.0026$ 0.0047$ 0.0047¥ 0.4362元 0.02734 btc145,734,589
420,000,000 POT
-3.61 %-2.83 %-11.30 %+10.87 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 28,263 56 BTC € 21,575 £ 17,026 $ 30,390 $ 30,721 ¥ 2,826,300 元 176,644 Based on Last Price$ 0.000001040.00000000 BTC€ 0.00000079£ 0.00000063$ 0.00000112$ 0.00000113¥ 0.00010410元 0.000006510 btc27,150,028,368
99,000,000,000 ZEIT
-12.48 %+42.24 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 130,409 259 BTC € 99,549 £ 78,560 $ 140,225 $ 141,749 ¥ 13,040,900 元 815,056 Based on Last Price$ 0.000280.00000055 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00030¥ 0.02767元 0.001730 btc471,226,000
2,000,000,000 MYR
+5.99 %-14.18 %-57.69 %-57.69 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 117,900 234 BTC € 90,000 £ 71,024 $ 126,774 $ 128,152 ¥ 11,790,000 元 736,875 Based on Last Price$ 0.00400.0000080 BTC€ 0.0031£ 0.0024$ 0.0043$ 0.0044¥ 0.4030元 0.02520 btc29,252,771
336,000,000 GRC
-1.72 %-20.01 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 134,170 267 BTC € 102,420 £ 80,825 $ 144,269 $ 145,837 ¥ 13,417,000 元 838,563 Based on Last Price$ 0.000150.00000030 BTC€ 0.00012£ 0.00009$ 0.00016$ 0.00016¥ 0.01510元 0.000940 btc888,828,793
1,600,000,000 USDE
-10.66 %-21.16 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 235 £ 186 $ 331 $ 335 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.59£ 4.41$ 7.88$ 7.97¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,030 £ 813 $ 1,451 $ 1,466 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00055$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,486 7 BTC € 2,661 £ 2,100 $ 3,748 $ 3,789 ¥ 348,600 元 21,788 Based on Last Price$ 0.000030190.00000006 BTC€ 0.00002305£ 0.00001819$ 0.00003246$ 0.00003282¥ 0.00301902元 0.000188690 btc115,465,611
337,000,000 NYAN
-1.72 %-45.53 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 20,302 40 BTC € 15,498 £ 12,230 $ 21,830 $ 22,067 ¥ 2,030,200 元 126,888 Based on Last Price$ 0.000000210.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000022$ 0.00000023¥ 0.00002082元 0.000001300 btc97,513,255,595
100,000,000,000 RBBT
+28.36 %+42.24 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 2,650 5 BTC € 2,023 £ 1,596 $ 2,849 $ 2,880 ¥ 265,000 元 16,563 Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001561元 0.000000980 btc16,974,050,000
91,000,000,000 BAT
-3.73 %+6.68 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 679,144 1,350 BTC € 518,431 £ 409,123 $ 730,262 $ 738,200 ¥ 67,914,400 元 4,244,650 Based on Last Price$ 0.150.00030 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 15.00元 0.944 btc4,526,415
4,500,000 CLOAK
-4.36 %+23.77 %-75.79 %-92.88 %

Total Market Cap

$ 6,915,886,757

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.