8 Users Online
Last Updated: 1 week ago
Thursday, 5th January 2017 @ 02:55:34
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,631,963,588 £ 3,070,928,563 $ 5,174,304,290 $ 5,036,322,843 ¥ 377,724,213,200 元 26,980,300,943 * 1 month ago Based on Last Price$ 265.411.00 BTC€ 255.20£ 215.78$ 363.58$ 353.88¥ 26,541.00元 1,895.795176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 144,333,294 543,813 BTC € 138,782,013 £ 117,344,141 $ 197,716,841 $ 192,444,392 ¥ 14,433,329,400 元 1,030,952,100 Based on Last Price$ 3.210.012 BTC€ 3.09£ 2.61$ 4.40$ 4.28¥ 321.13元 22.940 btc44,946,100
84,000,000 LTC
+0.62 %+1.41 %+0.00 %+0.00 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,498,144 47,090 BTC € 12,017,446 £ 10,161,093 $ 17,120,745 $ 16,664,192 ¥ 1,249,814,400 元 89,272,457 Based on Last Price$ 0.540.0020 BTC€ 0.52£ 0.44$ 0.74$ 0.72¥ 54.22元 3.870 btc23,049,525
N/A PPC
+0.62 %+1.41 %+0.00 %+0.00 %
Quark Quark Quark 14 Day USD Chart $ 689,374 2,597 BTC € 662,860 £ 560,467 $ 944,348 $ 919,165 ¥ 68,937,400 元 4,924,100 Based on Last Price$ 0.00280.0000104 BTC€ 0.0027£ 0.0022$ 0.0038$ 0.0037¥ 0.2761元 0.01970 btc249,664,587
247,000,000 + 0.5% PA QRK
+0.62 %+1.41 %+0.00 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,189,032 19,551 BTC € 4,989,454 £ 4,218,725 $ 7,108,263 $ 6,918,709 ¥ 518,903,200 元 37,064,514 Based on Last Price$ 0.560.0021 BTC€ 0.54£ 0.46$ 0.77$ 0.75¥ 56.31元 4.020 btc9,214,680
21,000,000 NMC
+0.62 %+1.41 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 249,495 £ 210,955 $ 355,445 $ 345,967 ¥ 25,947,500 元 1,853,393 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0032£ 0.0027$ 0.0046$ 0.0044¥ 0.3326元 0.02385 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 870,677 3,280 BTC € 837,189 £ 707,867 $ 1,192,708 $ 1,160,903 ¥ 87,067,700 元 6,219,121 Based on Last Price$ 0.0270.000102 BTC€ 0.026£ 0.022$ 0.037$ 0.036¥ 2.715元 0.1940 btc32,065,338
42,000,000 MEC
+0.62 %+1.41 %+0.00 %+0.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 310,999 1,172 BTC € 299,038 £ 252,845 $ 426,026 $ 414,665 ¥ 31,099,900 元 2,221,421 Based on Last Price$ 0.00190.0000072 BTC€ 0.0018£ 0.0015$ 0.0026$ 0.0025¥ 0.1898元 0.01360 btc163,872,749
160,000,000 + 1m PA ZET
+0.62 %+1.41 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,216,605 £ 1,028,674 $ 1,733,245 $ 1,687,025 ¥ 126,526,900 元 9,037,636 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.17£ 0.15$ 0.25$ 0.24¥ 18.17元 1.301 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 493,325 1,859 BTC € 474,351 £ 401,077 $ 675,788 $ 657,767 ¥ 49,332,500 元 3,523,750 Based on Last Price$ 0.00480.0000181 BTC€ 0.0046£ 0.0039$ 0.0066$ 0.0064¥ 0.4792元 0.03420 btc102,937,320
243,000,000 FTC
+0.62 %+1.41 %+0.00 %+0.00 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,406,485 5,299 BTC € 1,352,389 £ 1,143,484 $ 1,926,692 $ 1,875,313 ¥ 140,648,500 元 10,046,321 * 1 month ago Based on Last Price$ 1.110.0042 BTC€ 1.07£ 0.90$ 1.52$ 1.48¥ 111.14元 7.941 btc1,265,553
2,000,000,000 NVC
+0.00 %+0.00 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 60,900 229 BTC € 58,558 £ 49,512 $ 83,425 $ 81,200 ¥ 6,090,000 元 435,000 Based on Last Price$ 0.000550.00000205 BTC€ 0.00053£ 0.00044$ 0.00075$ 0.00073¥ 0.05464元 0.003900 btc111,456,701
250,000,000 SXC
+0.62 %+1.41 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 52,946 199 BTC € 50,910 £ 43,046 $ 72,529 $ 70,595 ¥ 5,294,600 元 378,186 * 1 month ago Based on Last Price$ 0.00120.0000043 BTC€ 0.0011£ 0.0009$ 0.0016$ 0.0015¥ 0.1152元 0.00820 btc45,957,793
80,000,000 FRC
+0.00 %+0.00 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 755,754 2,847 BTC € 726,687 £ 614,434 $ 1,035,279 $ 1,007,672 ¥ 75,575,400 元 5,398,243 Based on Last Price$ 0.000008340.00000003 BTC€ 0.00000802£ 0.00000678$ 0.00001143$ 0.00001112¥ 0.00083420元 0.000059590 btc90,596,277,249
90,600,000,000 IFC
+0.62 %+1.41 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 221,468 834 BTC € 212,950 £ 180,055 $ 303,381 $ 295,291 ¥ 22,146,800 元 1,581,914 Based on Last Price$ 0.110.00040 BTC€ 0.10£ 0.09$ 0.15$ 0.14¥ 10.73元 0.770 btc2,063,789
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 36,045 136 BTC € 34,659 £ 29,305 $ 49,377 $ 48,060 ¥ 3,604,500 元 257,464 * 1 month ago Based on Last Price$ 0.00360.0000134 BTC€ 0.0034£ 0.0029$ 0.0049$ 0.0047¥ 0.3550元 0.02540 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 23,071 87 BTC € 22,184 £ 18,757 $ 31,604 $ 30,761 ¥ 2,307,100 元 164,793 Based on Last Price$ 0.000480.00000179 BTC€ 0.00046£ 0.00039$ 0.00065$ 0.00063¥ 0.04755元 0.003400 btc48,520,408
88,000,000 BQC
+0.62 %+1.41 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 187,382 706 BTC € 180,175 £ 152,343 $ 256,688 $ 249,843 ¥ 18,738,200 元 1,338,443 Based on Last Price$ 0.000016680.00000006 BTC€ 0.00001604£ 0.00001356$ 0.00002285$ 0.00002225¥ 0.00166840元 0.000119170 btc11,231,260,050
21,000,000,000 DVC
+0.62 %+1.41 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 79,937 301 BTC € 76,863 £ 64,989 $ 109,503 $ 106,583 ¥ 7,993,700 元 570,979 Based on Last Price$ 0.00200.0000076 BTC€ 0.0020£ 0.0017$ 0.0028$ 0.0027¥ 0.2031元 0.01450 btc39,353,028
123,423,900 GLD
+0.62 %+1.41 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 12,759,089 48,073 BTC € 12,268,355 £ 10,373,243 $ 17,478,204 $ 17,012,119 ¥ 1,275,908,900 元 91,136,350 Based on Last Price$ 0.0130.000048 BTC€ 0.012£ 0.010$ 0.017$ 0.017¥ 1.276元 0.0910 btc1,000,000,000
1,000,000,000 NXT
+0.62 %+1.41 %+0.00 %+0.00 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 417,468 1,573 BTC € 401,412 £ 339,405 $ 571,874 $ 556,624 ¥ 41,746,800 元 2,981,914 Based on Last Price$ 0.0140.000051 BTC€ 0.013£ 0.011$ 0.019$ 0.018¥ 1.356元 0.0970 btc30,796,393
200,000,000 DGC
+0.62 %+1.41 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 683,207 2,574 BTC € 656,930 £ 555,453 $ 935,900 $ 910,943 ¥ 68,320,700 元 4,880,050 Based on Last Price$ 0.0330.000123 BTC€ 0.031£ 0.026$ 0.045$ 0.043¥ 3.253元 0.2320 btc20,999,906
21,000,000 IXC
+0.62 %+1.41 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,813 14 BTC € 3,666 £ 3,100 $ 5,223 $ 5,084 ¥ 381,300 元 27,236 * 1 month ago Based on Last Price$ 0.000160.00000058 BTC€ 0.00015£ 0.00013$ 0.00022$ 0.00021¥ 0.01575元 0.001120 btc24,215,182
145,000,000 SBC
+2.37 %+5.10 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 23,368 88 BTC € 22,469 £ 18,998 $ 32,011 $ 31,157 ¥ 2,336,800 元 166,914 * 1 month ago Based on Last Price$ 0.000180.00000069 BTC€ 0.00018£ 0.00015$ 0.00025$ 0.00025¥ 0.01843元 0.001320 btc126,764,507
165,888,000 FST
-3.83 %-10.56 %+0.00 %-90.70 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 24,113 91 BTC € 23,186 £ 19,604 $ 33,032 $ 32,151 ¥ 2,411,300 元 172,236 Based on Last Price$ 0.000320.00000120 BTC€ 0.00030£ 0.00026$ 0.00043$ 0.00042¥ 0.03170元 0.002260 btc76,067,600
2,000,000,000 YAC
+0.62 %+1.41 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 20,012 75 BTC € 19,242 £ 16,270 $ 27,414 $ 26,683 ¥ 2,001,200 元 142,943 * 1 week ago Based on Last Price$ 0.00110.0000042 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0015¥ 0.1117元 0.00800 btc17,916,200
N/A DTC
+0.00 %+0.00 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 8,140 31 BTC € 7,827 £ 6,618 $ 11,151 $ 10,853 ¥ 814,000 元 58,143 * 1 month ago Based on Last Price$ 0.000090130.00000034 BTC€ 0.00008666£ 0.00007327$ 0.00012346$ 0.00012017¥ 0.00901274元 0.000643770 btc90,318,800
70,000,000 GLC
-22.30 %-45.75 %+0.00 %-99.73 %
BitBar BitBar BitBar 14 Day USD Chart $ 36,606 138 BTC € 35,198 £ 29,761 $ 50,145 $ 48,808 ¥ 3,660,600 元 261,471 Based on Last Price$ 1.540.0058 BTC€ 1.48£ 1.25$ 2.11$ 2.06¥ 154.29元 11.020 btc23,725
N/A BTB
+0.62 %+1.41 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 4,031 15 BTC € 3,876 £ 3,277 $ 5,522 $ 5,375 ¥ 403,100 元 28,793 Based on Last Price$ 0.000210.00000078 BTC€ 0.00020£ 0.00017$ 0.00029$ 0.00028¥ 0.02086元 0.001490 btc19,326,319
200,000,000 LKY
+0.62 %+0.93 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 12,385 £ 10,472 $ 17,644 $ 17,173 ¥ 1,288,000 元 92,000 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.037£ 0.031$ 0.052$ 0.051¥ 3.806元 0.2720 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 4,650 18 BTC € 4,471 £ 3,780 $ 6,370 $ 6,200 ¥ 465,000 元 33,214 * 1 month ago Based on Last Price$ 0.00230.0000087 BTC€ 0.0022£ 0.0018$ 0.0031$ 0.0030¥ 0.2251元 0.01610 btc2,066,019
21,000,000 BTE
+0.00 %+0.00 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 4,288 £ 3,626 $ 6,110 $ 5,947 ¥ 446,000 元 31,857 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00031£ 0.00026$ 0.00044$ 0.00043¥ 0.03194元 0.002280 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 331 1 BTC € 318 £ 269 $ 453 $ 441 ¥ 33,100 元 2,364 * 1 month ago Based on Last Price$ 0.000620.00000187 BTC€ 0.00060£ 0.00050$ 0.00085$ 0.00083¥ 0.06196元 0.004430 btc534,164
100,000,000 CRC
+0.00 %+0.00 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 77,400 £ 65,444 $ 110,268 $ 107,328 ¥ 8,049,600 元 574,971 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.037£ 0.031$ 0.053$ 0.051¥ 3.862元 0.2760 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 38,540 £ 32,587 $ 54,907 $ 53,443 ¥ 4,008,200 元 286,300 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.022£ 0.019$ 0.032$ 0.031¥ 2.328元 0.1661 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 5,294 20 BTC € 5,090 £ 4,304 $ 7,252 $ 7,059 ¥ 529,400 元 37,814 * 1 month ago Based on Last Price$ 0.000130.00000049 BTC€ 0.00012£ 0.00010$ 0.00018$ 0.00017¥ 0.01287元 0.000920 btc41,127,300
168,000,000 PXC
+0.00 %+0.00 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,932 7 BTC € 1,858 £ 1,571 $ 2,647 $ 2,576 ¥ 193,200 元 13,800 * 1 month ago Based on Last Price$ 0.000860.00000311 BTC€ 0.00083£ 0.00070$ 0.00118$ 0.00114¥ 0.08581元 0.006130 btc2,251,240
50,000,000 NRB
-0.16 %-25.05 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,783 10 BTC € 2,676 £ 2,263 $ 3,812 $ 3,711 ¥ 278,300 元 19,879 * 1 month ago Based on Last Price$ 0.00190.0000068 BTC€ 0.0018£ 0.0015$ 0.0026$ 0.0025¥ 0.1891元 0.01350 btc1,471,853
64,000,000 ARG
-12.03 %-2.03 %+0.00 %-66.45 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 158,228 £ 133,786 $ 225,421 $ 219,409 ¥ 16,455,700 元 1,175,407 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00040£ 0.00034$ 0.00057$ 0.00055¥ 0.04131元 0.002953 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 494,899 £ 418,451 $ 705,062 $ 686,260 ¥ 51,469,500 元 3,676,393 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.28£ 0.24$ 0.40$ 0.39¥ 29.19元 2.090 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 103,672 £ 87,658 $ 147,697 $ 143,759 ¥ 10,781,900 元 770,136 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.043元 0.0740 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 63,324 £ 53,542 $ 90,215 $ 87,809 ¥ 6,585,700 元 470,407 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.066£ 0.056$ 0.094$ 0.092¥ 6.888元 0.4920 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,861,510 74,833 BTC € 19,097,606 £ 16,147,569 $ 27,207,548 $ 26,482,013 ¥ 1,986,151,000 元 141,867,929 Based on Last Price$ 0.000190.00000072 BTC€ 0.00018£ 0.00016$ 0.00026$ 0.00026¥ 0.01919元 0.001370 btc103,517,609,432
100,000,000,000 DOGE
+0.62 %+1.41 %+0.00 %+0.00 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 439,221 1,655 BTC € 422,328 £ 357,090 $ 601,673 $ 585,628 ¥ 43,922,100 元 3,137,293 Based on Last Price$ 2.230.0084 BTC€ 2.15£ 1.81$ 3.06$ 2.98¥ 223.15元 15.940 btc196,829
250,000 UNO
+0.62 %+1.41 %+0.00 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 122,299 £ 103,407 $ 174,234 $ 169,588 ¥ 12,719,100 元 908,507 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00008609£ 0.00007279$ 0.00012265$ 0.00011938¥ 0.00895328元 0.000639520 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 5,012 £ 4,237 $ 7,140 $ 6,949 ¥ 521,200 元 37,229 * 1 month ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00023£ 0.00020$ 0.00033$ 0.00032¥ 0.02412元 0.001720 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,447 £ 3,760 $ 6,336 $ 6,167 ¥ 462,500 元 33,036 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0026£ 0.0022$ 0.0037$ 0.0036¥ 0.2721元 0.01940 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 88,122 £ 74,510 $ 125,544 $ 122,196 ¥ 9,164,700 元 654,621 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000608£ 0.00000514$ 0.00000866$ 0.00000843¥ 0.00063244元 0.000045170 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 631,034 2,378 BTC € 606,763 £ 513,036 $ 864,430 $ 841,379 ¥ 63,103,400 元 4,507,386 * 1 month ago Based on Last Price$ 0.420.0016 BTC€ 0.40£ 0.34$ 0.58$ 0.56¥ 41.98元 3.000 btc1,503,111
4,380,000 DMD
-1.59 %+7.06 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,699 £ 3,973 $ 6,695 $ 6,516 ¥ 488,700 元 34,907 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 5,119.26£ 4,328.48$ 7,293.19$ 7,098.71¥ 532,403.20元 38,028.8034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 6,065 23 BTC € 5,832 £ 4,931 $ 8,308 $ 8,087 ¥ 606,500 元 43,321 Based on Last Price$ 0.000011270.00000004 BTC€ 0.00001084£ 0.00000916$ 0.00001544$ 0.00001503¥ 0.00112715元 0.000080510 btc538,053,251
675,925,530 ASC
+0.62 %+0.93 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 837,776 3,157 BTC € 805,554 £ 681,119 $ 1,147,638 $ 1,117,035 ¥ 83,777,600 元 5,984,114 * 1 month ago Based on Last Price$ 0.000089640.00000034 BTC€ 0.00008619£ 0.00007287$ 0.00012279$ 0.00011951¥ 0.00896356元 0.000640250 btc9,346,468,332
13,500,000,000 EAC
+0.23 %+5.42 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 44,775 169 BTC € 43,053 £ 36,402 $ 61,336 $ 59,700 ¥ 4,477,500 元 319,821 * 1 month ago Based on Last Price$ 0.0110.000040 BTC€ 0.010£ 0.009$ 0.015$ 0.014¥ 1.062元 0.0760 btc4,216,360
10,000,000 MMC
+1.06 %+102.34 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,346,763 £ 1,138,726 $ 1,918,675 $ 1,867,511 ¥ 140,063,300 元 10,004,521 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.45£ 0.38$ 0.64$ 0.62¥ 46.69元 3.330 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 81,446 307 BTC € 78,313 £ 66,216 $ 111,570 $ 108,595 ¥ 8,144,600 元 581,757 Based on Last Price$ 0.000000390.00000000 BTC€ 0.00000037£ 0.00000031$ 0.00000053$ 0.00000051¥ 0.00003854元 0.000002750 btc211,355,211,044
384,400,000,000 MOON
+0.62 %+1.41 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 37,789 142 BTC € 36,336 £ 30,723 $ 51,766 $ 50,385 ¥ 3,778,900 元 269,921 Based on Last Price$ 0.000470.00000175 BTC€ 0.00045£ 0.00038$ 0.00064$ 0.00062¥ 0.04656元 0.003330 btc81,157,300
329,000,000 RED
+0.62 %+1.41 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 4,079 £ 3,449 $ 5,811 $ 5,656 ¥ 424,200 元 30,300 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.030£ 0.025$ 0.042$ 0.041¥ 3.068元 0.2190 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 25,872 £ 21,876 $ 36,859 $ 35,876 ¥ 2,690,700 元 192,193 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.011£ 0.009$ 0.016$ 0.015¥ 1.157元 0.0830 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 75,113 £ 63,510 $ 107,010 $ 104,156 ¥ 7,811,700 元 557,979 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0087£ 0.0073$ 0.0124$ 0.0120¥ 0.9017元 0.06440 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,264 16 BTC € 4,100 £ 3,467 $ 5,841 $ 5,685 ¥ 426,400 元 30,457 Based on Last Price$ 0.130.00047 BTC€ 0.12£ 0.10$ 0.17$ 0.17¥ 12.51元 0.890 btc34,075
N/A BTG
+0.62 %+0.93 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,715 14 BTC € 3,572 £ 3,020 $ 5,089 $ 4,953 ¥ 371,500 元 26,536 * 1 month ago Based on Last Price$ 0.00950.0000356 BTC€ 0.0091£ 0.0077$ 0.0130$ 0.0126¥ 0.9455元 0.06750 btc392,877
N/A ELC
+0.07 %+28.99 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 70,446 £ 59,564 $ 100,362 $ 97,685 ¥ 7,326,400 元 523,314 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000025£ 0.00000021$ 0.00000036$ 0.00000035¥ 0.00002609元 0.000001860 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 53,577 202 BTC € 51,516 £ 43,559 $ 73,393 $ 71,436 ¥ 5,357,700 元 382,693 * 1 month ago Based on Last Price$ 0.0150.000058 BTC€ 0.015£ 0.013$ 0.021$ 0.021¥ 1.543元 0.1100 btc3,471,660
5,000,000 EXC
-15.50 %+8.47 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 484,723 £ 409,847 $ 690,564 $ 672,149 ¥ 50,411,200 元 3,600,800 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.047£ 0.039$ 0.066$ 0.065¥ 4.841元 0.3468 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 8,911 34 BTC € 8,568 £ 7,245 $ 12,207 $ 11,881 ¥ 891,100 元 63,650 * 1 month ago Based on Last Price$ 0.000000370.00000000 BTC€ 0.00000035£ 0.00000030$ 0.00000050$ 0.00000049¥ 0.00003668元 0.000002620 btc24,291,736,976
25,000,000,000 MEOW
+0.00 %+0.00 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 170,701 £ 144,333 $ 243,190 $ 236,705 ¥ 17,752,900 元 1,268,064 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.025£ 0.021$ 0.035$ 0.034¥ 2.549元 0.1820 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 237,192 £ 200,553 $ 337,918 $ 328,907 ¥ 24,668,000 元 1,762,000 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001193£ 0.00001009$ 0.00001700$ 0.00001654¥ 0.00124080元 0.000088632 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 8,692,172 £ 7,349,479 $ 12,383,368 $ 12,053,145 ¥ 903,985,900 元 64,570,421 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.71£ 1.44$ 2.43$ 2.36¥ 177.33元 12.67135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 3,084 £ 2,607 $ 4,393 $ 4,276 ¥ 320,700 元 22,907 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0028£ 0.0023$ 0.0040$ 0.0038¥ 0.2887元 0.02060 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 7,092 £ 5,997 $ 10,104 $ 9,835 ¥ 737,600 元 52,686 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00043£ 0.00036$ 0.00061$ 0.00059¥ 0.04436元 0.003170 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 378,256 1,425 BTC € 363,708 £ 307,525 $ 518,159 $ 504,341 ¥ 37,825,600 元 2,701,829 * 1 month ago Based on Last Price$ 0.0290.000109 BTC€ 0.028£ 0.023$ 0.039$ 0.038¥ 2.883元 0.2060 btc13,121,690
21,000,000 AUR
+2.80 %+10.56 %+0.00 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 110,982 £ 93,838 $ 158,111 $ 153,895 ¥ 11,542,100 元 824,436 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003891£ 0.00003290$ 0.00005544$ 0.00005396¥ 0.00404688元 0.000289063 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 178,389 £ 150,833 $ 254,144 $ 247,367 ¥ 18,552,500 元 1,325,179 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002392£ 0.00002023$ 0.00003408$ 0.00003317¥ 0.00248800元 0.000177711 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,349,339 £ 1,140,905 $ 1,922,347 $ 1,871,084 ¥ 140,331,300 元 10,023,664 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004933£ 0.00004171$ 0.00007027$ 0.0000684¥ 0.00513000元 0.0003664324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 28,686 108 BTC € 27,583 £ 23,322 $ 39,296 $ 38,248 ¥ 2,868,600 元 204,900 * 1 month ago Based on Last Price$ 0.000093410.00000035 BTC€ 0.00008982£ 0.00007594$ 0.00012796$ 0.00012454¥ 0.00934076元 0.000667200 btc307,105,100
2,400,000,000 MZC
+0.00 %+0.00 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 401,854 £ 339,779 $ 572,504 $ 557,237 ¥ 41,792,800 元 2,985,200 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.019£ 0.016$ 0.028$ 0.027¥ 2.017元 0.1443 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 13,574 £ 11,477 $ 19,338 $ 18,823 ¥ 1,411,700 元 100,836 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000016$ 0.00000028$ 0.00000027¥ 0.00002014元 0.000001440 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 92,326 £ 78,064 $ 131,533 $ 128,025 ¥ 9,601,900 元 685,850 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000598£ 0.00000506$ 0.00000852$ 0.00000829¥ 0.00062198元 0.000044430 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 77,630 292 BTC € 74,644 £ 63,114 $ 106,342 $ 103,507 ¥ 7,763,000 元 554,500 Based on Last Price$ 0.0340.000129 BTC€ 0.033£ 0.028$ 0.047$ 0.046¥ 3.422元 0.2440 btc2,268,620
21,000,000 SRC
+0.62 %+1.41 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 10,760 £ 9,098 $ 15,329 $ 14,920 ¥ 1,119,000 元 79,929 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00027£ 0.00022$ 0.00038$ 0.00037¥ 0.02764元 0.001970 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 25,019 £ 21,154 $ 35,644 $ 34,693 ¥ 2,602,000 元 185,857 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00018£ 0.00015$ 0.00025$ 0.00025¥ 0.01847元 0.001320 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,501,451 £ 2,115,048 $ 3,563,711 $ 3,468,679 ¥ 260,150,900 元 18,582,207 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.033£ 0.028$ 0.048$ 0.046¥ 3.483元 0.24928 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 16,174 £ 13,676 $ 23,042 $ 22,428 ¥ 1,682,100 元 120,150 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00090£ 0.00076$ 0.00129$ 0.00125¥ 0.09407元 0.006720 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 4,190 16 BTC € 4,029 £ 3,407 $ 5,740 $ 5,587 ¥ 419,000 元 29,929 * 1 month ago Based on Last Price$ 0.000092550.00000035 BTC€ 0.00008899£ 0.00007524$ 0.00012678$ 0.00012340¥ 0.00925500元 0.000661070 btc45,275,549
166,386,000 PTC
+0.00 %+0.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 171,104 645 BTC € 164,523 £ 139,109 $ 234,389 $ 228,139 ¥ 17,110,400 元 1,222,171 Based on Last Price$ 0.000810.00000303 BTC€ 0.00077£ 0.00065$ 0.00110$ 0.00107¥ 0.08050元 0.005750 btc212,550,687
420,000,000 POT
+0.62 %+1.41 %+0.00 %+0.00 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 122,474 461 BTC € 117,763 £ 99,572 $ 167,773 $ 163,299 ¥ 12,247,400 元 874,814 * 1 month ago Based on Last Price$ 0.000004510.00000002 BTC€ 0.00000434£ 0.00000367$ 0.00000618$ 0.00000601¥ 0.00045110元 0.000032220 btc27,150,028,368
99,000,000,000 ZEIT
+0.00 %+0.00 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 122,160 £ 103,289 $ 174,036 $ 169,395 ¥ 12,704,600 元 907,471 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00020£ 0.00017$ 0.00029$ 0.00028¥ 0.02086元 0.001491 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 503,872 £ 426,038 $ 717,845 $ 698,703 ¥ 52,402,700 元 3,743,050 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.015£ 0.013$ 0.022$ 0.021¥ 1.581元 0.1135 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 94,348 £ 79,774 $ 134,414 $ 130,829 ¥ 9,812,200 元 700,871 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01026元 0.000730 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 296 £ 250 $ 422 $ 411 ¥ 30,800 元 2,200 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 7.05£ 5.96$ 10.04$ 9.77¥ 732.82元 52.340 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,297 £ 1,097 $ 1,848 $ 1,799 ¥ 134,900 元 9,636 Based on Last Price$ 0.000510.00000188 BTC€ 0.00049£ 0.00041$ 0.00070$ 0.00068¥ 0.05079元 0.003630 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 25,477 £ 21,541 $ 36,296 $ 35,328 ¥ 2,649,600 元 189,257 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00014£ 0.00012$ 0.00020$ 0.00019¥ 0.01427元 0.001020 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 15,842 £ 13,395 $ 22,570 $ 21,968 ¥ 1,647,600 元 117,686 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000022$ 0.00000022¥ 0.00001636元 0.000001170 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,222 12 BTC € 3,098 £ 2,620 $ 4,414 $ 4,296 ¥ 322,200 元 23,014 * 1 month ago Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000018£ 0.00000015$ 0.00000026$ 0.00000025¥ 0.00001872元 0.000001340 btc17,207,510,000
91,000,000,000 BAT
+0.00 %+0.00 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 416,093 £ 351,819 $ 592,790 $ 576,983 ¥ 43,273,700 元 3,090,979 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.090£ 0.076$ 0.129$ 0.125¥ 9.405元 0.6722 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 20,012

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2017 cryptmarketcap.com. All rights reserved.