17 Users Online
Last Updated: 3 minutes ago
Tuesday, 21st October 2014 @ 12:45:37
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,179,052,438 13,408,550 BTC € 4,077,994,046 £ 3,216,802,757 $ 5,885,286,861 $ 5,819,160,043 ¥ 517,905,243,800 元 32,369,077,738 Based on Last Price$ 386.251.00 BTC€ 304.13£ 239.91$ 438.92$ 433.99¥ 38,625.00元 2,414.068691 btc13,408,550
21,000,000 BTC
+0.55 %-6.32 %-18.69 %-71.56 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 130,196,648 337,079 BTC € 102,517,046 £ 80,867,483 $ 147,950,736 $ 146,288,369 ¥ 13,019,664,800 元 813,729,050 Based on Last Price$ 3.930.010 BTC€ 3.10£ 2.44$ 4.47$ 4.42¥ 393.16元 24.5746 btc33,115,500
84,000,000 LTC
-0.43 %-6.64 %-30.17 %-68.65 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 21,395,278 55,392 BTC € 16,846,676 £ 13,288,993 $ 24,312,816 $ 24,039,638 ¥ 2,139,527,800 元 133,720,488 Based on Last Price$ 0.980.0025 BTC€ 0.77£ 0.61$ 1.11$ 1.10¥ 98.04元 6.133 btc21,822,514
N/A PPC
-1.76 %-11.93 %-56.27 %-61.73 %
Quark Quark Quark 14 Day USD Chart $ 1,483,769 3,841 BTC € 1,168,322 £ 921,596 $ 1,686,101 $ 1,667,156 ¥ 148,376,900 元 9,273,556 Based on Last Price$ 0.00600.0000155 BTC€ 0.0047£ 0.0037$ 0.0068$ 0.0067¥ 0.5975元 0.03731 btc248,317,594
247,000,000 + 0.5% PA QRK
+1.01 %-14.34 %+0.00 %-69.69 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,237,043 23,915 BTC € 7,273,262 £ 5,737,294 $ 10,496,640 $ 10,378,700 ¥ 923,704,300 元 57,731,519 Based on Last Price$ 1.000.0026 BTC€ 0.79£ 0.62$ 1.14$ 1.13¥ 100.24元 6.271 btc9,214,680
21,000,000 NMC
-4.20 %-9.50 %-59.12 %-59.12 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 635,289 1,645 BTC € 500,228 £ 394,589 $ 721,919 $ 713,808 ¥ 63,528,900 元 3,970,556 Based on Last Price$ 0.00960.0000248 BTC€ 0.0075£ 0.0060$ 0.0109$ 0.0108¥ 0.9587元 0.05992 btc66,267,550
265,420,800 WDC
+1.50 %-26.02 %-13.30 %-84.24 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 623,882 1,615 BTC € 491,246 £ 387,504 $ 708,957 $ 700,991 ¥ 62,388,200 元 3,899,263 Based on Last Price$ 0.0240.000063 BTC€ 0.019£ 0.015$ 0.028$ 0.027¥ 2.422元 0.1511 btc25,761,225
42,000,000 MEC
+1.23 %-5.26 %+7.71 %-64.10 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,367,377 3,540 BTC € 1,076,675 £ 849,302 $ 1,553,838 $ 1,536,379 ¥ 136,737,700 元 8,546,106 Based on Last Price$ 0.00850.0000220 BTC€ 0.0067£ 0.0053$ 0.0096$ 0.0095¥ 0.8490元 0.05313 btc161,061,623
160,000,000 + 1m PA ZET
+5.25 %+0.20 %+0.00 %+213.53 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,276 BTC € 996,275 £ 785,881 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00047 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 3,245,734 8,403 BTC € 2,555,696 £ 2,015,984 $ 3,688,334 $ 3,646,892 ¥ 324,573,400 元 20,285,838 Based on Last Price$ 0.0390.000100 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.851元 0.24116 btc84,284,800
243,000,000 FTC
+11.74 %+5.07 %+99.92 %+59.94 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,181 BTC € 663,388 £ 523,294 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 12 hours ago Based on Last Price$ 0.870.0022 BTC€ 0.68£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 37,444 97 BTC € 29,483 £ 23,257 $ 42,550 $ 42,072 ¥ 3,744,400 元 234,025 Based on Last Price$ 0.000450.00000117 BTC€ 0.00036£ 0.00028$ 0.00051$ 0.00051¥ 0.04519元 0.002820 btc82,857,301
250,000,000 SXC
+4.11 %-30.63 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 250 BTC € 76,166 £ 60,081 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 12 hours ago Based on Last Price$ 0.00210.0000054 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 699,845 1,812 BTC € 551,059 £ 434,686 $ 795,278 $ 786,343 ¥ 69,984,500 元 4,374,031 Based on Last Price$ 0.000007730.00000002 BTC€ 0.00000608£ 0.00000480$ 0.00000878$ 0.00000868¥ 0.00077250元 0.000048280 btc90,594,828,797
90,600,000,000 IFC
+0.55 %-6.32 %-98.18 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 513,714 1,330 BTC € 404,499 £ 319,077 $ 583,766 $ 577,207 ¥ 51,371,400 元 3,210,713 Based on Last Price$ 0.390.00100 BTC€ 0.30£ 0.24$ 0.44$ 0.43¥ 38.62元 2.4185 btc1,330,309
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 658 BTC € 200,005 £ 157,768 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 12 hours ago Based on Last Price$ 0.0290.000076 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 59,176 153 BTC € 46,595 £ 36,755 $ 67,245 $ 66,490 ¥ 5,917,600 元 369,850 Based on Last Price$ 0.00160.0000042 BTC€ 0.0013£ 0.0010$ 0.0018$ 0.0018¥ 0.1622元 0.01010 btc36,477,622
88,000,000 BQC
+0.55 %-10.98 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 275,803 714 BTC € 217,168 £ 171,306 $ 313,413 $ 309,891 ¥ 27,580,300 元 1,723,769 Based on Last Price$ 0.000034760.00000009 BTC€ 0.00002737£ 0.00002159$ 0.00003950$ 0.00003906¥ 0.00347625元 0.000217271 btc7,933,920,050
21,000,000,000 DVC
+0.55 %-23.35 %-71.61 %-71.61 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 351,004 909 BTC € 276,381 £ 218,015 $ 398,868 $ 394,387 ¥ 35,100,400 元 2,193,775 Based on Last Price$ 0.0110.000028 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.070元 0.0671 btc32,806,802
123,423,900 GLD
-6.81 %+6.40 %-34.43 %-67.22 %
nxt nxt nxt 14 Day USD Chart $ 23,561,250 61,000 BTC € 18,552,165 £ 14,634,317 $ 26,774,148 $ 26,473,315 ¥ 2,356,125,000 元 147,257,813 Based on Last Price$ 0.0240.000061 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.356元 0.14718 btc1,000,000,000
1,000,000,000 NXT
+3.30 %-10.43 %+15.48 %+15.48 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 179,577 465 BTC € 141,399 £ 111,539 $ 204,065 $ 201,772 ¥ 17,957,700 元 1,122,356 Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.024元 0.0641 btc17,544,358
200,000,000 DGC
-2.18 %-15.67 %+0.00 %-33.74 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,175,720 3,044 BTC € 925,764 £ 730,261 $ 1,336,045 $ 1,321,034 ¥ 117,572,000 元 7,348,250 Based on Last Price$ 0.0560.000145 BTC€ 0.044£ 0.035$ 0.064$ 0.063¥ 5.599元 0.3502 btc20,999,906
21,000,000 IXC
-8.29 %+41.32 %-79.71 %+62.32 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,754 17 BTC € 5,318 £ 4,195 $ 7,675 $ 7,589 ¥ 675,400 元 42,213 Based on Last Price$ 0.000430.00000109 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00049¥ 0.04326元 0.002700 btc15,612,882
145,000,000 SBC
-0.34 %-7.15 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 21,628 56 BTC € 17,030 £ 13,434 $ 24,577 $ 24,301 ¥ 2,162,800 元 135,175 Based on Last Price$ 0.000220.00000058 BTC€ 0.00018£ 0.00014$ 0.00025$ 0.00025¥ 0.02240元 0.001400 btc96,543,707
165,888,000 FST
-5.93 %-27.55 %+0.00 %-67.51 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 33,828 88 BTC € 26,636 £ 21,011 $ 38,441 $ 38,009 ¥ 3,382,800 元 211,425 Based on Last Price$ 0.00100.0000026 BTC€ 0.0008£ 0.0006$ 0.0011$ 0.0011¥ 0.1000元 0.00630 btc33,815,100
2,000,000,000 YAC
-0.22 %-19.39 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 93,111 241 BTC € 73,316 £ 57,833 $ 105,808 $ 104,619 ¥ 9,311,100 元 581,944 Based on Last Price$ 0.0170.000045 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.736元 0.1090 btc5,362,960
N/A DTC
+0.53 %+5.12 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 16,390 42 BTC € 12,906 £ 10,180 $ 18,625 $ 18,416 ¥ 1,639,000 元 102,438 Based on Last Price$ 0.000290.00000075 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00033¥ 0.02936元 0.001830 btc55,833,638
70,000,000 GLC
-0.75 %-9.87 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 28,197 73 BTC € 22,202 £ 17,514 $ 32,042 $ 31,682 ¥ 2,819,700 元 176,231 Based on Last Price$ 1.980.0051 BTC€ 1.56£ 1.23$ 2.25$ 2.23¥ 198.07元 12.380 btc14,236
N/A BTB
-2.05 %-4.87 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 32,392 84 BTC € 25,506 £ 20,119 $ 36,809 $ 36,396 ¥ 3,239,200 元 202,450 Based on Last Price$ 0.00180.0000047 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1815元 0.01130 btc17,843,123
200,000,000 LKY
-1.54 %-10.14 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 33 BTC € 10,142 £ 8,000 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000098 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 25 BTC € 7,642 £ 6,028 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 12 hours ago Based on Last Price$ 0.00470.0000121 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 5,035 13 BTC € 3,965 £ 3,127 $ 5,722 $ 5,657 ¥ 503,500 元 31,469 Based on Last Price$ 0.000370.00000095 BTC€ 0.00029£ 0.00023$ 0.00042$ 0.00041¥ 0.03669元 0.002290 btc13,720,700
107,000,000 JKC
-10.72 %-16.82 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 7 BTC € 2,247 £ 1,773 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 12 hours ago Based on Last Price$ 0.00530.0000131 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,904 209 BTC € 63,704 £ 50,251 $ 91,936 $ 90,903 ¥ 8,090,400 元 505,650 Based on Last Price$ 0.0390.000100 BTC€ 0.031£ 0.024$ 0.044$ 0.044¥ 3.882元 0.2430 btc2,084,185
100,000,000,000 TAG
+1.02 %-14.62 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 104 BTC € 31,561 £ 24,896 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000060 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 33 BTC € 9,935 £ 7,837 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 12 hours ago Based on Last Price$ 0.000590.00000155 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,130 13 BTC € 4,039 £ 3,186 $ 5,830 $ 5,764 ¥ 513,000 元 32,063 Based on Last Price$ 0.00230.0000058 BTC€ 0.0018£ 0.0014$ 0.0026$ 0.0026¥ 0.2279元 0.01420 btc2,251,240
50,000,000 NRB
-3.53 %-13.23 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,254 16 BTC € 4,924 £ 3,884 $ 7,107 $ 7,027 ¥ 625,400 元 39,088 Based on Last Price$ 0.00420.0000109 BTC€ 0.0033£ 0.0026$ 0.0048$ 0.0048¥ 0.4249元 0.02660 btc1,471,853
64,000,000 ARG
-0.35 %-20.73 %-93.43 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 116,718 302 BTC € 91,904 £ 72,496 $ 132,634 $ 131,144 ¥ 11,671,800 元 729,488 Based on Last Price$ 0.000380.00000098 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00043¥ 0.03785元 0.002370 btc308,348,362
320,600,000 NET
-7.03 %-22.85 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,749,659 12,297 BTC € 3,739,889 £ 2,950,099 $ 5,397,340 $ 5,336,696 ¥ 474,965,900 元 29,685,369 Based on Last Price$ 2.700.0070 BTC€ 2.12£ 1.67$ 3.06$ 3.03¥ 269.64元 16.851 btc1,761,495
2M, 1% inflation after 2 yrs PTS
+4.14 %-8.42 %-84.64 %-69.28 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 279 BTC € 84,897 £ 66,968 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 121,781 315 BTC € 95,891 £ 75,640 $ 138,388 $ 136,833 ¥ 12,178,100 元 761,131 Based on Last Price$ 0.130.00033 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 12.75元 0.800 btc955,427
1,000,000 CGB
-0.80 %-4.73 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 21,534,922 55,754 BTC € 16,956,631 £ 13,375,728 $ 24,471,502 $ 24,196,542 ¥ 2,153,492,200 元 134,593,263 Based on Last Price$ 0.000230.00000059 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00026¥ 0.02279元 0.00142174 btc94,498,038,777
100,000,000,000 DOGE
-4.31 %-19.89 %-63.98 %-47.60 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 618,968 1,603 BTC € 487,376 £ 384,452 $ 703,373 $ 695,470 ¥ 61,896,800 元 3,868,550 Based on Last Price$ 3.230.0084 BTC€ 2.54£ 2.00$ 3.66$ 3.62¥ 322.50元 20.165 btc191,925
250,000 UNO
+13.99 %+7.15 %-21.51 %+135.46 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 329 BTC € 100,150 £ 79,001 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000023 BTC€ 0.00007050£ 0.00005561$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 12,027 31 BTC € 9,470 £ 7,470 $ 13,667 $ 13,513 ¥ 1,202,700 元 75,169 Based on Last Price$ 0.000690.00000177 BTC€ 0.00054£ 0.00043$ 0.00078$ 0.00077¥ 0.06875元 0.004300 btc17,493,446
32,000,000 BET
+0.55 %-11.30 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,228 19 BTC € 5,691 £ 4,489 $ 8,214 $ 8,121 ¥ 722,800 元 45,175 Based on Last Price$ 0.00450.0000117 BTC€ 0.0035£ 0.0028$ 0.0051$ 0.0050¥ 0.4461元 0.02790 btc1,620,250
21,000,000 CAT
-10.80 %+5.36 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 237 BTC € 72,163 £ 56,924 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000498£ 0.00000393$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 166,492 431 BTC € 131,096 £ 103,411 $ 189,195 $ 187,070 ¥ 16,649,200 元 1,040,575 Based on Last Price$ 0.260.00067 BTC€ 0.21£ 0.16$ 0.30$ 0.29¥ 26.05元 1.637 btc639,240
4,380,000 DMD
+7.14 %+43.09 %+45.79 %+628.93 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,848 £ 3,035 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,192.15£ 3,306.85$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 24,083 62 BTC € 18,963 £ 14,958 $ 27,367 $ 27,060 ¥ 2,408,300 元 150,519 * 8 minutes ago Based on Last Price$ 0.000044760.00000012 BTC€ 0.00003524£ 0.00002780$ 0.00005086$ 0.00005029¥ 0.00447588元 0.000279740 btc538,053,251
675,925,530 ASC
+2.98 %-10.10 %+0.00 %-84.16 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 38,895 101 BTC € 30,626 £ 24,158 $ 44,199 $ 43,702 ¥ 3,889,500 元 243,094 Based on Last Price$ 0.000007730.00000002 BTC€ 0.00000608£ 0.00000480$ 0.00000878$ 0.00000868¥ 0.00077250元 0.000048280 btc5,034,978,045
13,500,000,000 EAC
+0.55 %-6.32 %-56.97 %-56.97 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 17,181 44 BTC € 13,528 £ 10,671 $ 19,524 $ 19,304 ¥ 1,718,100 元 107,381 Based on Last Price$ 0.00410.0000104 BTC€ 0.0032£ 0.0025$ 0.0046$ 0.0046¥ 0.4075元 0.02552 btc4,216,360
10,000,000 MMC
-7.11 %-30.45 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,175,211 3,043 BTC € 925,363 £ 729,945 $ 1,335,467 $ 1,320,462 ¥ 117,521,100 元 7,345,069 Based on Last Price$ 0.540.0014 BTC€ 0.43£ 0.34$ 0.61$ 0.61¥ 54.08元 3.380 btc2,173,298
200,000,000 YBC
-0.28 %-6.52 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 103,079 267 BTC € 81,165 £ 64,024 $ 117,135 $ 115,819 ¥ 10,307,900 元 644,244 * 8 minutes ago Based on Last Price$ 0.000000550.00000000 BTC€ 0.00000043£ 0.00000034$ 0.00000062$ 0.00000062¥ 0.00005497元 0.000003444 btc187,528,824,347
384,400,000,000 MOON
-0.64 %-6.40 %-61.51 %+92.44 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 51,165 132 BTC € 40,287 £ 31,780 $ 58,142 $ 57,489 ¥ 5,116,500 元 319,781 Based on Last Price$ 0.000980.00000254 BTC€ 0.00077£ 0.00061$ 0.00112$ 0.00110¥ 0.09832元 0.006150 btc52,038,800
329,000,000 RED
-0.42 %-5.11 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,340 £ 2,635 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 67,659 175 BTC € 53,275 £ 42,024 $ 76,885 $ 76,021 ¥ 6,765,900 元 422,869 Based on Last Price$ 0.0300.000078 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.010元 0.1880 btc2,247,761
8,891,840 PHS
+0.02 %-25.49 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 208,074 539 BTC € 163,838 £ 129,239 $ 236,448 $ 233,791 ¥ 20,807,400 元 1,300,463 Based on Last Price$ 0.0310.000079 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.051元 0.1911 btc6,819,031
120,000,000 HBN
-0.89 %-21.04 %+0.00 %-25.44 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,506 14 BTC € 4,335 £ 3,420 $ 6,257 $ 6,187 ¥ 550,600 元 34,413 * 8 minutes ago Based on Last Price$ 0.180.00046 BTC€ 0.14£ 0.11$ 0.21$ 0.21¥ 18.25元 1.140 btc30,171
N/A BTG
-13.59 %-27.19 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,871 10 BTC € 3,048 £ 2,404 $ 4,399 $ 4,349 ¥ 387,100 元 24,194 Based on Last Price$ 0.00990.0000255 BTC€ 0.0078£ 0.0061$ 0.0112$ 0.0111¥ 0.9853元 0.06161 btc392,877
N/A ELC
-29.53 %-46.56 %-22.86 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 190 BTC € 57,688 £ 45,506 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,640 116 BTC € 35,150 £ 27,727 $ 50,727 $ 50,157 ¥ 4,464,000 元 279,000 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.286元 0.0800 btc3,471,660
5,000,000 EXC
+0.58 %-4.92 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 663,863 1,719 BTC € 522,727 £ 412,337 $ 754,390 $ 745,913 ¥ 66,386,300 元 4,149,144 Based on Last Price$ 0.0750.000193 BTC€ 0.059£ 0.046$ 0.085$ 0.084¥ 7.456元 0.4668 btc8,904,000
84,000,000 VTC
-2.95 %+20.15 %-29.73 %+93.25 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 19,027 49 BTC € 14,982 £ 11,818 $ 21,622 $ 21,379 ¥ 1,902,700 元 118,919 Based on Last Price$ 0.000000830.00000000 BTC€ 0.00000065£ 0.00000051$ 0.00000094$ 0.00000093¥ 0.00008256元 0.000005160 btc23,045,885,229
25,000,000,000 MEOW
-4.96 %-1.97 %+0.00 %-91.29 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 460 BTC € 139,787 £ 110,266 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000066 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 639 BTC € 194,236 £ 153,217 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000977£ 0.00000771$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 26,021 BTC € 7,913,744 £ 6,242,519 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 12 hours ago Based on Last Price$ 2.110.0055 BTC€ 1.66£ 1.31$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 8,424 22 BTC € 6,633 £ 5,232 $ 9,573 $ 9,465 ¥ 842,400 元 52,650 Based on Last Price$ 0.00940.0000244 BTC€ 0.0074£ 0.0058$ 0.0106$ 0.0105¥ 0.9351元 0.05840 btc900,809
2,000,000,000 CACH
+59.32 %+81.45 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,808 £ 4,581 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 491,316 1,272 BTC € 386,863 £ 305,165 $ 558,314 $ 552,040 ¥ 49,131,600 元 3,070,725 Based on Last Price$ 0.0430.000112 BTC€ 0.034£ 0.027$ 0.049$ 0.049¥ 4.318元 0.2701 btc11,379,638
21,000,000 AUR
-8.27 %-16.70 %-66.49 %-32.98 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 152,572 395 BTC € 120,135 £ 94,765 $ 173,377 $ 171,429 ¥ 15,257,200 元 953,575 Based on Last Price$ 0.000069530.00000018 BTC€ 0.00005474£ 0.00004318$ 0.00007901$ 0.00007812¥ 0.00695250元 0.000434535 btc2,194,484,139
21,000,000,000 DGB
+0.55 %-15.68 %+153.90 %-57.68 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 480 BTC € 146,083 £ 115,233 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001959£ 0.00001545$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,633 BTC € 1,104,971 £ 871,623 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 2 weeks ago Based on Last Price$ 0.00005130.00000013 BTC€ 0.00004039£ 0.00003186$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 52 BTC € 15,675 £ 12,365 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 12 hours ago Based on Last Price$ 0.000064820.00000017 BTC€ 0.00005104£ 0.00004026$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,082 BTC € 329,077 £ 259,583 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000052 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 16,327 42 BTC € 12,856 £ 10,141 $ 18,553 $ 18,345 ¥ 1,632,700 元 102,044 * 3 hours ago Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002378元 0.000001490 btc68,645,203,540
100,000,000 FLAP
-13.54 %+0.00 %-99.38 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 249 BTC € 75,606 £ 59,639 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000490£ 0.00000386$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 47,327 123 BTC € 37,265 £ 29,396 $ 53,781 $ 53,176 ¥ 4,732,700 元 295,794 Based on Last Price$ 0.0210.000054 BTC€ 0.016£ 0.013$ 0.024$ 0.023¥ 2.086元 0.1300 btc2,268,620
21,000,000 SRC
+1.29 %-17.73 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,290 29 BTC € 8,890 £ 7,012 $ 12,830 $ 12,685 ¥ 1,129,000 元 70,563 Based on Last Price$ 0.000320.00000082 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03206元 0.002000 btc35,217,746
50,000,000 SPA
+3.04 %+11.08 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 67 BTC € 20,488 £ 16,161 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 2 weeks ago Based on Last Price$ 0.000180.00000048 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 6,735 BTC € 2,048,432 £ 1,615,844 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 12 hours ago Based on Last Price$ 0.0350.000090 BTC€ 0.027£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 44 BTC € 13,245 £ 10,448 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 15 hours ago Based on Last Price$ 0.000940.00000246 BTC€ 0.00074£ 0.00058$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 46 BTC € 14,138 £ 11,152 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 12 hours ago Based on Last Price$ 0.000400.00000102 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 604,213 1,564 BTC € 475,758 £ 375,288 $ 686,606 $ 678,891 ¥ 60,421,300 元 3,776,331 Based on Last Price$ 0.00380.0000099 BTC€ 0.0030£ 0.0024$ 0.0043$ 0.0043¥ 0.3824元 0.023913 btc158,010,780
420,000,000 POT
-19.20 %+18.45 %-30.11 %-53.41 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 134 BTC € 40,861 £ 32,232 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 12 hours ago Based on Last Price$ 0.000001910.00000000 BTC€ 0.00000150£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 329 BTC € 100,036 £ 78,911 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 2 weeks ago Based on Last Price$ 0.000210.00000054 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 494,755 1,281 BTC € 389,571 £ 307,301 $ 562,222 $ 555,904 ¥ 49,475,500 元 3,092,219 Based on Last Price$ 0.0150.000039 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.506元 0.0947 btc32,844,078
336,000,000 GRC
+74.06 %+29.15 %+250.00 %+133.33 %
Usde Usde Usde 14 Day USD Chart $ 98,122 254 BTC € 77,261 £ 60,945 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 2 weeks ago Based on Last Price$ 0.000100.00000027 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 243 £ 191 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.77£ 4.55$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,062 £ 838 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,086 3 BTC € 855 £ 675 $ 1,234 $ 1,220 ¥ 108,600 元 6,788 Based on Last Price$ 0.000007730.00000002 BTC€ 0.00000608£ 0.00000480$ 0.00000878$ 0.00000868¥ 0.00077250元 0.000048280 btc140,544,814
337,000,000 NYAN
+0.55 %-6.32 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 34,616 90 BTC € 27,257 £ 21,501 $ 39,336 $ 38,894 ¥ 3,461,600 元 216,350 * 43 minutes ago Based on Last Price$ 0.000000350.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000040$ 0.00000040¥ 0.00003543元 0.000002210 btc97,694,051,467
100,000,000,000 RBBT
+12.21 %+9.36 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,643 £ 2,084 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 12 hours ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 101,532 263 BTC € 79,946 £ 63,063 $ 115,377 $ 114,081 ¥ 10,153,200 元 634,575 Based on Last Price$ 0.0220.000058 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.239元 0.1406 btc4,535,304
4,500,000 CLOAK
-12.70 %-50.64 %-3.90 %-47.58 %

Total Market Cap

$ 5,405,950,510

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.