4 Users Online
Last Updated: 3 minutes ago
Sunday, 26th April 2015 @ 08:16:06
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,037,688,879 14,095,350 BTC € 2,786,870,531 £ 1,998,479,526 $ 3,894,472,922 $ 3,704,498,633 ¥ 303,768,887,900 元 18,985,555,494 Based on Last Price$ 215.511.00 BTC€ 197.72£ 141.78$ 276.29$ 262.82¥ 21,551.00元 1,346.948702 btc14,095,350
21,000,000 BTC
-5.54 %-4.29 %+30.31 %+68.51 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 50,775,977 235,608 BTC € 46,583,465 £ 33,405,248 $ 65,097,406 $ 61,921,923 ¥ 5,077,597,700 元 317,349,856 Based on Last Price$ 1.320.0061 BTC€ 1.21£ 0.87$ 1.69$ 1.61¥ 131.89元 8.2440 btc38,500,000
84,000,000 LTC
-5.47 %-6.52 %+54.08 %+54.08 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 4,840,460 22,460 BTC € 4,440,789 £ 3,184,513 $ 6,205,718 $ 5,903,000 ¥ 484,046,000 元 30,252,875 Based on Last Price$ 0.220.0010 BTC€ 0.20£ 0.14$ 0.28$ 0.27¥ 21.75元 1.362 btc22,259,928
N/A PPC
-4.61 %-7.18 %-15.65 %+68.71 %
Quark Quark Quark 14 Day USD Chart $ 198,992 923 BTC € 182,561 £ 130,916 $ 255,118 $ 242,673 ¥ 19,899,200 元 1,243,700 Based on Last Price$ 0.000800.00000371 BTC€ 0.00073£ 0.00053$ 0.00103$ 0.00098¥ 0.07995元 0.005000 btc248,882,683
247,000,000 + 0.5% PA QRK
-10.60 %-17.03 %+0.00 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 2,873,851 13,335 BTC € 2,636,561 £ 1,890,691 $ 3,684,424 $ 3,504,696 ¥ 287,385,100 元 17,961,569 Based on Last Price$ 0.310.0014 BTC€ 0.29£ 0.21$ 0.40$ 0.38¥ 31.19元 1.951 btc9,214,680
21,000,000 NMC
-4.74 %-6.55 %-16.93 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 260,607 1,209 BTC € 239,089 £ 171,452 $ 334,112 $ 317,813 ¥ 26,060,700 元 1,628,794 Based on Last Price$ 0.00330.0000155 BTC€ 0.0031£ 0.0022$ 0.0043$ 0.0041¥ 0.3340元 0.02093 btc78,016,537
265,420,800 WDC
-5.91 %-10.79 %-12.96 %-12.96 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 193,250 897 BTC € 177,294 £ 127,138 $ 247,756 $ 235,671 ¥ 19,325,000 元 1,207,813 Based on Last Price$ 0.00680.0000315 BTC€ 0.0062£ 0.0045$ 0.0087$ 0.0083¥ 0.6793元 0.04251 btc28,448,900
42,000,000 MEC
-5.63 %-8.61 %-35.79 %-35.79 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 105,480 489 BTC € 96,771 £ 69,395 $ 135,231 $ 128,634 ¥ 10,548,000 元 659,250 Based on Last Price$ 0.000650.00000302 BTC€ 0.00060£ 0.00043$ 0.00083$ 0.00079¥ 0.06508元 0.004070 btc162,067,637
160,000,000 + 1m PA ZET
+4.87 %-2.35 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,871 BTC € 1,160,797 £ 832,414 $ 1,622,140 $ 1,543,011 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00084 BTC€ 0.17£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 518,681 2,407 BTC € 475,854 £ 341,238 $ 664,976 $ 632,538 ¥ 51,868,100 元 3,241,756 Based on Last Price$ 0.00380.0000176 BTC€ 0.0035£ 0.0025$ 0.0049$ 0.0046¥ 0.3797元 0.023724 btc136,592,600
243,000,000 FTC
-6.66 %+15.83 %-51.87 %+4.64 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,909 BTC € 772,939 £ 554,278 $ 1,080,132 $ 1,027,443 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0040 BTC€ 0.80£ 0.57$ 1.11$ 1.06¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 18,372 85 BTC € 16,855 £ 12,087 $ 23,554 $ 22,405 ¥ 1,837,200 元 114,825 Based on Last Price$ 0.000200.00000091 BTC€ 0.00018£ 0.00013$ 0.00025$ 0.00024¥ 0.01961元 0.001230 btc93,682,501
250,000,000 SXC
-4.49 %+3.69 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 449 BTC € 88,744 £ 63,639 $ 124,014 $ 117,965 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000098 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 390,488 1,812 BTC € 358,246 £ 256,900 $ 500,626 $ 476,205 ¥ 39,048,800 元 2,440,550 Based on Last Price$ 0.000004310.00000002 BTC€ 0.00000395£ 0.00000284$ 0.00000553$ 0.00000526¥ 0.00043102元 0.000026940 btc90,596,261,903
90,600,000,000 IFC
+88.91 %+91.43 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 76,477 355 BTC € 70,162 £ 50,314 $ 98,047 $ 93,265 ¥ 7,647,700 元 477,981 Based on Last Price$ 0.0460.000212 BTC€ 0.042£ 0.030$ 0.059$ 0.056¥ 4.572元 0.2863 btc1,672,782
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,179 BTC € 233,033 £ 167,109 $ 325,649 $ 309,763 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000135 BTC€ 0.027£ 0.019$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 12,460 58 BTC € 11,431 £ 8,197 $ 15,974 $ 15,195 ¥ 1,246,000 元 77,875 Based on Last Price$ 0.000300.00000139 BTC€ 0.00027£ 0.00020$ 0.00038$ 0.00037¥ 0.02996元 0.001870 btc41,595,028
88,000,000 BQC
-1.28 %+6.43 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 59,070 274 BTC € 54,193 £ 38,862 $ 75,731 $ 72,037 ¥ 5,907,000 元 369,188 Based on Last Price$ 0.000006470.00000003 BTC€ 0.00000593£ 0.00000425$ 0.00000829$ 0.00000788¥ 0.00064653元 0.000040410 btc9,136,457,550
21,000,000,000 DVC
-5.54 %-4.29 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 87,217 405 BTC € 80,016 £ 57,380 $ 111,817 $ 106,362 ¥ 8,721,700 元 545,106 Based on Last Price$ 0.00250.0000117 BTC€ 0.0023£ 0.0017$ 0.0032$ 0.0031¥ 0.2528元 0.01580 btc34,501,358
123,423,900 GLD
-5.46 %-25.10 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 8,717,380 40,450 BTC € 7,997,596 £ 5,735,118 $ 11,176,128 $ 10,630,951 ¥ 871,738,000 元 54,483,625 Based on Last Price$ 0.00870.0000405 BTC€ 0.0080£ 0.0057$ 0.0112$ 0.0106¥ 0.8717元 0.054510 btc1,000,000,000
1,000,000,000 NXT
-10.04 %-3.69 %-24.08 %+229.00 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 82,406 382 BTC € 75,602 £ 54,214 $ 105,649 $ 100,495 ¥ 8,240,600 元 515,038 Based on Last Price$ 0.00370.0000173 BTC€ 0.0034£ 0.0025$ 0.0048$ 0.0045¥ 0.3724元 0.02330 btc22,128,403
200,000,000 DGC
+1.57 %-11.70 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 282,901 1,313 BTC € 259,542 £ 186,119 $ 362,694 $ 345,001 ¥ 28,290,100 元 1,768,131 Based on Last Price$ 0.0130.000063 BTC€ 0.012£ 0.009$ 0.017$ 0.016¥ 1.347元 0.0840 btc20,999,906
21,000,000 IXC
-5.06 %-1.63 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,359 16 BTC € 3,082 £ 2,210 $ 4,306 $ 4,096 ¥ 335,900 元 20,994 Based on Last Price$ 0.000170.00000080 BTC€ 0.00015£ 0.00011$ 0.00022$ 0.00020¥ 0.01681元 0.001050 btc19,984,482
145,000,000 SBC
-6.77 %-33.34 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 16,787 78 BTC € 15,401 £ 11,044 $ 21,522 $ 20,472 ¥ 1,678,700 元 104,919 Based on Last Price$ 0.000140.00000067 BTC€ 0.00013£ 0.00009$ 0.00019$ 0.00018¥ 0.01444元 0.000900 btc116,256,715
165,888,000 FST
+7.26 %-32.50 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 13,455 62 BTC € 12,344 £ 8,852 $ 17,250 $ 16,409 ¥ 1,345,500 元 84,094 Based on Last Price$ 0.000260.00000119 BTC€ 0.00024£ 0.00017$ 0.00033$ 0.00032¥ 0.02586元 0.001620 btc52,026,800
2,000,000,000 YAC
-1.44 %-0.99 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 6,637 31 BTC € 6,089 £ 4,366 $ 8,509 $ 8,094 ¥ 663,700 元 41,481 Based on Last Price$ 0.000710.00000330 BTC€ 0.00065£ 0.00047$ 0.00091$ 0.00086¥ 0.07069元 0.004420 btc9,388,630
N/A DTC
-21.76 %-35.80 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 28,339 131 BTC € 25,999 £ 18,644 $ 36,332 $ 34,560 ¥ 2,833,900 元 177,119 Based on Last Price$ 0.000460.00000211 BTC€ 0.00042£ 0.00030$ 0.00059$ 0.00056¥ 0.04569元 0.002864 btc62,027,113
70,000,000 GLC
+127.55 %+290.22 %+318.73 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 5,283 25 BTC € 4,847 £ 3,476 $ 6,773 $ 6,443 ¥ 528,300 元 33,019 Based on Last Price$ 0.300.0014 BTC€ 0.28£ 0.20$ 0.39$ 0.37¥ 30.17元 1.890 btc17,510
N/A BTB
-22.21 %-16.72 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 9,021 42 BTC € 8,276 £ 5,935 $ 11,565 $ 11,001 ¥ 902,100 元 56,381 Based on Last Price$ 0.000470.00000221 BTC€ 0.00043£ 0.00031$ 0.00061$ 0.00058¥ 0.04741元 0.002960 btc19,027,353
200,000,000 LKY
-5.54 %-19.32 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 60 BTC € 11,817 £ 8,474 $ 16,513 $ 15,707 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000177 BTC€ 0.035£ 0.025$ 0.049$ 0.046¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 45 BTC € 8,904 £ 6,385 $ 12,442 $ 11,835 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000218 BTC€ 0.0043£ 0.0031$ 0.0060$ 0.0057¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 21 BTC € 4,092 £ 2,934 $ 5,718 $ 5,439 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000150 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00039¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 13 BTC € 2,618 £ 1,878 $ 3,659 $ 3,480 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000243 BTC€ 0.0049£ 0.0035$ 0.0068$ 0.0065¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 374 BTC € 73,850 £ 52,958 $ 103,200 $ 98,166 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000179 BTC€ 0.035£ 0.025$ 0.050$ 0.047¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 186 BTC € 36,772 £ 26,370 $ 51,387 $ 48,880 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000108 BTC€ 0.021£ 0.015$ 0.030$ 0.028¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 59 BTC € 11,576 £ 8,301 $ 16,177 $ 15,388 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000276 BTC€ 0.00054£ 0.00039$ 0.00076$ 0.00072¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,451 7 BTC € 1,331 £ 955 $ 1,860 $ 1,770 ¥ 145,100 元 9,069 Based on Last Price$ 0.000640.00000311 BTC€ 0.00059£ 0.00042$ 0.00083$ 0.00079¥ 0.06444元 0.004030 btc2,251,240
50,000,000 NRB
+2.33 %-22.65 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,696 13 BTC € 2,473 £ 1,774 $ 3,456 $ 3,288 ¥ 269,600 元 16,850 Based on Last Price$ 0.00180.0000088 BTC€ 0.0017£ 0.0012$ 0.0023$ 0.0022¥ 0.1832元 0.01140 btc1,471,853
64,000,000 ARG
+7.91 %-5.18 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 139,014 645 BTC € 127,536 £ 91,457 $ 178,223 $ 169,529 ¥ 13,901,400 元 868,838 Based on Last Price$ 0.000350.00000162 BTC€ 0.00032£ 0.00023$ 0.00045$ 0.00043¥ 0.03491元 0.002182 btc398,176,846
320,600,000 NET
-22.33 %-11.40 %+85.96 %+85.96 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,388 BTC € 472,197 £ 338,615 $ 659,865 $ 627,677 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0014 BTC€ 0.27£ 0.19$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 500 BTC € 98,917 £ 70,934 $ 138,229 $ 131,487 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000048 BTC€ 0.010£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 306 BTC € 60,419 £ 43,327 $ 84,432 $ 80,313 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000320 BTC€ 0.063£ 0.045$ 0.088$ 0.084¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 9,616,992 44,624 BTC € 8,822,928 £ 6,326,968 $ 12,329,477 $ 11,728,039 ¥ 961,699,200 元 60,106,200 Based on Last Price$ 0.000096980.00000045 BTC€ 0.00008897£ 0.00006380$ 0.00012433$ 0.00011827¥ 0.00969795元 0.0006061258 btc99,165,204,840
100,000,000,000 DOGE
-5.54 %-10.27 %-34.52 %-15.26 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 455,182 2,112 BTC € 417,598 £ 299,462 $ 583,567 $ 555,100 ¥ 45,518,200 元 2,844,888 Based on Last Price$ 2.340.011 BTC€ 2.14£ 1.54$ 3.00$ 2.85¥ 233.78元 14.611 btc194,704
250,000 UNO
-4.44 %-6.31 %+0.00 %-43.59 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 590 BTC € 116,689 £ 83,678 $ 163,065 $ 155,111 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000042 BTC€ 0.00008214£ 0.00005890$ 0.00011479$ 0.00010919¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 3,721 17 BTC € 3,414 £ 2,448 $ 4,771 $ 4,538 ¥ 372,100 元 23,256 Based on Last Price$ 0.000180.00000084 BTC€ 0.00017£ 0.00012$ 0.00023$ 0.00022¥ 0.01832元 0.001140 btc20,312,902
32,000,000 BET
+7.05 %-26.71 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 21 BTC € 4,243 £ 3,043 $ 5,929 $ 5,640 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000124 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0033¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 425 BTC € 84,080 £ 60,294 $ 117,496 $ 111,765 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000580£ 0.00000416$ 0.00000811$ 0.00000771¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 115,837 538 BTC € 106,272 £ 76,209 $ 148,509 $ 141,265 ¥ 11,583,700 元 723,981 Based on Last Price$ 0.110.00052 BTC€ 0.10£ 0.07$ 0.14$ 0.14¥ 11.23元 0.701 btc1,031,696
4,380,000 DMD
-5.54 %-5.02 %+0.00 %-55.35 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 23 BTC € 4,483 £ 3,215 $ 6,265 $ 5,960 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0323.00 BTC€ 4,884.43£ 3,502.65$ 6,825.68$ 6,492.72¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 5,677 26 BTC € 5,208 £ 3,735 $ 7,278 $ 6,923 ¥ 567,700 元 35,481 Based on Last Price$ 0.000010550.00000005 BTC€ 0.00000968£ 0.00000694$ 0.00001353$ 0.00001287¥ 0.00105509元 0.000065940 btc538,053,251
675,925,530 ASC
-6.87 %+27.62 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 31,551 146 BTC € 28,946 £ 20,757 $ 40,450 $ 38,477 ¥ 3,155,100 元 197,194 Based on Last Price$ 0.000004310.00000002 BTC€ 0.00000395£ 0.00000284$ 0.00000553$ 0.00000526¥ 0.00043102元 0.000026941 btc7,319,986,524
13,500,000,000 EAC
-52.77 %-36.19 %-73.74 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 8,814 41 BTC € 8,086 £ 5,799 $ 11,300 $ 10,749 ¥ 881,400 元 55,088 Based on Last Price$ 0.00210.0000097 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0025¥ 0.2090元 0.01310 btc4,216,360
10,000,000 MMC
-3.05 %+9.61 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 960,504 4,457 BTC € 881,196 £ 631,911 $ 1,231,415 $ 1,171,346 ¥ 96,050,400 元 6,003,150 Based on Last Price$ 0.320.0015 BTC€ 0.29£ 0.21$ 0.41$ 0.39¥ 32.02元 2.000 btc3,000,000
200,000,000 YBC
-5.54 %+35.42 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 58,654 272 BTC € 53,811 £ 38,588 $ 75,197 $ 71,529 ¥ 5,865,400 元 366,588 Based on Last Price$ 0.000000290.00000000 BTC€ 0.00000027£ 0.00000019$ 0.00000037$ 0.00000035¥ 0.00002901元 0.000001810 btc202,151,284,274
384,400,000,000 MOON
-13.35 %-6.52 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 7,862 36 BTC € 7,213 £ 5,172 $ 10,079 $ 9,588 ¥ 786,200 元 49,138 Based on Last Price$ 0.000120.00000054 BTC€ 0.00011£ 0.00008$ 0.00015$ 0.00014¥ 0.01187元 0.000740 btc66,237,900
329,000,000 RED
-5.47 %+2.59 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 20 BTC € 3,892 £ 2,791 $ 5,438 $ 5,173 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000145 BTC€ 0.028£ 0.020$ 0.039$ 0.037¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 125 BTC € 24,685 £ 17,702 $ 34,496 $ 32,813 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000054 BTC€ 0.011£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 362 BTC € 71,667 £ 51,393 $ 100,150 $ 95,265 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000418 BTC€ 0.0083£ 0.0059$ 0.0116$ 0.0110¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,140 24 BTC € 4,716 £ 3,382 $ 6,590 $ 6,268 ¥ 514,000 元 32,125 Based on Last Price$ 0.150.00070 BTC€ 0.14£ 0.10$ 0.19$ 0.18¥ 15.09元 0.940 btc34,075
N/A BTG
+29.02 %+48.28 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 7,112 33 BTC € 6,525 £ 4,679 $ 9,118 $ 8,673 ¥ 711,200 元 44,450 Based on Last Price$ 0.0180.000084 BTC€ 0.017£ 0.012$ 0.023$ 0.022¥ 1.810元 0.1130 btc392,877
N/A ELC
-5.54 %+151.25 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 340 BTC € 67,215 £ 48,200 $ 93,928 $ 89,346 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000033$ 0.00000032¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 8,095 38 BTC € 7,427 £ 5,326 $ 10,378 $ 9,872 ¥ 809,500 元 50,594 Based on Last Price$ 0.00230.0000109 BTC€ 0.0021£ 0.0015$ 0.0030$ 0.0028¥ 0.2332元 0.01460 btc3,471,660
5,000,000 EXC
-1.73 %-7.28 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,339 BTC € 462,488 £ 331,653 $ 646,297 $ 614,771 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000225 BTC€ 0.044£ 0.032$ 0.062$ 0.059¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,335 25 BTC € 4,894 £ 3,510 $ 6,840 $ 6,506 ¥ 533,500 元 33,344 Based on Last Price$ 0.000000220.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000029$ 0.00000027¥ 0.00002242元 0.000001400 btc23,797,027,505
25,000,000,000 MEOW
-5.47 %-11.71 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 824 BTC € 162,871 £ 116,795 $ 227,601 $ 216,499 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000118 BTC€ 0.023£ 0.017$ 0.033$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,145 BTC € 226,312 £ 162,289 $ 316,256 $ 300,829 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000006 BTC€ 0.00001138£ 0.00000816$ 0.00001591$ 0.00001513¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 41,946 BTC € 8,293,449 £ 5,947,276 $ 11,589,563 $ 11,024,218 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0082 BTC€ 1.63£ 1.17$ 2.27$ 2.16¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 15 BTC € 2,942 £ 2,110 $ 4,112 $ 3,911 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000135 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0035¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 34 BTC € 6,767 £ 4,853 $ 9,456 $ 8,995 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000204 BTC€ 0.00041£ 0.00029$ 0.00057$ 0.00054¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 443,294 2,057 BTC € 406,692 £ 291,641 $ 568,326 $ 540,602 ¥ 44,329,400 元 2,770,588 Based on Last Price$ 0.0370.000171 BTC€ 0.034£ 0.024$ 0.047$ 0.045¥ 3.680元 0.23012 btc12,046,576
21,000,000 AUR
-9.54 %+22.15 %+67.32 %+67.32 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 536 BTC € 105,891 £ 75,935 $ 147,976 $ 140,757 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000019 BTC€ 0.00003713£ 0.00002662$ 0.00005188$ 0.00004935¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 861 BTC € 170,206 £ 122,056 $ 237,853 $ 226,250 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000012 BTC€ 0.00002283£ 0.00001637$ 0.00003190$ 0.00003034¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 6,512 BTC € 1,287,443 £ 923,232 $ 1,799,119 $ 1,711,357 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000024 BTC€ 0.00004706£ 0.00003375$ 0.00006577$ 0.00006256¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 92 BTC € 18,263 £ 13,097 $ 25,522 $ 24,277 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000030 BTC€ 0.00005947£ 0.00004265$ 0.00008310$ 0.00007905¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,939 BTC € 383,420 £ 274,953 $ 535,805 $ 509,668 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000094 BTC€ 0.019£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 66 BTC € 12,951 £ 9,288 $ 18,099 $ 17,216 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 446 BTC € 88,091 £ 63,170 $ 123,101 $ 117,096 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000571£ 0.00000409$ 0.00000797$ 0.00000759¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 15,044 70 BTC € 13,802 £ 9,897 $ 19,287 $ 18,346 ¥ 1,504,400 元 94,025 Based on Last Price$ 0.00660.0000309 BTC€ 0.0061£ 0.0044$ 0.0085$ 0.0081¥ 0.6631元 0.04140 btc2,268,620
21,000,000 SRC
-5.54 %-3.44 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 52 BTC € 10,266 £ 7,362 $ 14,346 $ 13,646 ¥ 1,119,000 元 69,938 * 5 days ago Based on Last Price$ 0.000280.00000128 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 121 BTC € 23,872 £ 17,118 $ 33,359 $ 31,732 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000086 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 12,071 BTC € 2,386,706 £ 1,711,519 $ 3,335,268 $ 3,172,572 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000162 BTC€ 0.032£ 0.023$ 0.045$ 0.042¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 78 BTC € 15,432 £ 11,066 $ 21,565 $ 20,513 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000436 BTC€ 0.00086£ 0.00062$ 0.00121$ 0.00115¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 83 BTC € 16,472 £ 11,813 $ 23,019 $ 21,896 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000183 BTC€ 0.00036£ 0.00026$ 0.00051$ 0.00048¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 151,516 703 BTC € 139,006 £ 99,682 $ 194,251 $ 184,776 ¥ 15,151,600 元 946,975 Based on Last Price$ 0.000770.00000357 BTC€ 0.00071£ 0.00051$ 0.00099$ 0.00094¥ 0.07694元 0.004813 btc196,935,120
420,000,000 POT
-4.20 %-28.66 %-34.68 %-67.34 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 241 BTC € 47,608 £ 34,140 $ 66,529 $ 63,284 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000175£ 0.00000126$ 0.00000245$ 0.00000233¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 590 BTC € 116,556 £ 83,583 $ 162,879 $ 154,934 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000097 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00025¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,432 BTC € 480,759 £ 344,755 $ 671,829 $ 639,057 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000073 BTC€ 0.015£ 0.010$ 0.020$ 0.019¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 455 BTC € 90,020 £ 64,554 $ 125,797 $ 119,661 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000048 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 283 £ 203 $ 395 $ 376 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.72£ 4.82$ 9.40$ 8.94¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,238 £ 888 $ 1,729 $ 1,645 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00047£ 0.00033$ 0.00065$ 0.00062¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 123 BTC € 24,308 £ 17,432 $ 33,969 $ 32,312 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000066 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00017¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 76 BTC € 15,116 £ 10,839 $ 21,123 $ 20,093 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 16 BTC € 3,079 £ 2,208 $ 4,303 $ 4,093 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 216,758 1,006 BTC € 198,861 £ 142,604 $ 277,895 $ 264,339 ¥ 21,675,800 元 1,354,738 Based on Last Price$ 0.0470.000220 BTC€ 0.043£ 0.031$ 0.061$ 0.058¥ 4.741元 0.29610 btc4,572,390
4,500,000 CLOAK
-6.91 %+32.28 %+105.21 %+926.03 %

Total Market Cap

$ 3,119,526,078

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.