11 Users Online
Last Updated: 2 minutes ago
Sunday, 1st February 2015 @ 09:51:18
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,040,788,980 13,787,925 BTC € 2,690,963,699 £ 2,013,767,536 $ 3,898,447,410 $ 3,849,099,975 ¥ 304,078,898,000 元 19,004,931,125 * 13 minutes ago Based on Last Price$ 220.541.00 BTC€ 195.17£ 146.05$ 282.74$ 279.16¥ 22,054.00元 1,378.3819133 btc13,787,925
21,000,000 BTC
-4.25 %-10.99 %+32.37 %-30.07 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 64,750,206 293,598 BTC € 57,301,067 £ 42,880,931 $ 83,013,085 $ 81,962,286 ¥ 6,475,020,600 元 404,688,788 Based on Last Price$ 1.790.0081 BTC€ 1.59£ 1.19$ 2.30$ 2.27¥ 179.40元 11.21178 btc36,093,200
84,000,000 LTC
-6.35 %-18.31 %+53.46 %-75.24 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,219,830 32,737 BTC € 6,389,230 £ 4,781,344 $ 9,256,192 $ 9,139,025 ¥ 721,983,000 元 45,123,938 Based on Last Price$ 0.330.0015 BTC€ 0.29£ 0.22$ 0.42$ 0.41¥ 32.74元 2.053 btc22,051,033
N/A PPC
-9.36 %-26.63 %+62.71 %-85.21 %
Quark Quark Quark 14 Day USD Chart $ 887,270 4,023 BTC € 785,195 £ 587,596 $ 1,137,526 $ 1,123,127 ¥ 88,727,000 元 5,545,438 Based on Last Price$ 0.00360.0000162 BTC€ 0.0032£ 0.0024$ 0.0046$ 0.0045¥ 0.3569元 0.02231 btc248,621,323
247,000,000 + 0.5% PA QRK
+0.62 %-26.41 %-67.93 %-35.87 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 4,145,243 18,796 BTC € 3,668,357 £ 2,745,194 $ 5,314,414 $ 5,247,143 ¥ 414,524,300 元 25,907,769 Based on Last Price$ 0.450.0020 BTC€ 0.40£ 0.30$ 0.58$ 0.57¥ 44.99元 2.812 btc9,214,680
21,000,000 NMC
-9.26 %-20.75 %+0.00 %-64.49 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 338,904 1,537 BTC € 299,915 £ 224,440 $ 434,492 $ 428,992 ¥ 33,890,400 元 2,118,150 Based on Last Price$ 0.00460.0000210 BTC€ 0.0041£ 0.0031$ 0.0059$ 0.0059¥ 0.4640元 0.02904 btc73,045,762
265,420,800 WDC
-11.18 %-26.76 %-77.42 %-48.38 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 365,020 1,655 BTC € 323,027 £ 241,735 $ 467,974 $ 462,051 ¥ 36,502,000 元 2,281,375 Based on Last Price$ 0.0130.000061 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.340元 0.0843 btc27,247,025
42,000,000 MEC
+0.14 %-7.37 %-2.24 %-41.35 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 178,886 811 BTC € 158,306 £ 118,468 $ 229,341 $ 226,438 ¥ 17,888,600 元 1,118,038 Based on Last Price$ 0.00110.0000050 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1106元 0.00691 btc161,704,511
160,000,000 + 1m PA ZET
-5.39 %-20.94 %-41.95 %-41.95 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,737 BTC € 1,119,707 £ 837,926 $ 1,622,140 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00082 BTC€ 0.16£ 0.12$ 0.23$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 515,582 2,338 BTC € 456,267 £ 341,445 $ 661,003 $ 652,635 ¥ 51,558,200 元 3,222,388 Based on Last Price$ 0.00450.0000206 BTC€ 0.0040£ 0.0030$ 0.0058$ 0.0057¥ 0.4542元 0.02845 btc113,507,800
243,000,000 FTC
-4.84 %-36.95 %-22.94 %-58.51 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,820 BTC € 745,578 £ 557,949 $ 1,080,132 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0039 BTC€ 0.77£ 0.57$ 1.11$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 20,802 94 BTC € 18,409 £ 13,776 $ 26,669 $ 26,332 ¥ 2,080,200 元 130,013 * 23 minutes ago Based on Last Price$ 0.000230.00000103 BTC€ 0.00020£ 0.00015$ 0.00029$ 0.00029¥ 0.02288元 0.001430 btc90,904,851
250,000,000 SXC
-3.94 %-4.91 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 439 BTC € 85,603 £ 64,060 $ 124,014 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000096 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 200,444 909 BTC € 177,384 £ 132,744 $ 256,979 $ 253,727 ¥ 20,044,400 元 1,252,775 Based on Last Price$ 0.000002210.00000001 BTC€ 0.00000196£ 0.00000147$ 0.00000284$ 0.00000280¥ 0.00022125元 0.000013830 btc90,596,182,579
90,600,000,000 IFC
-3.68 %-55.17 %+0.00 %-91.66 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 246,882 1,119 BTC € 218,480 £ 163,498 $ 316,515 $ 312,509 ¥ 24,688,200 元 1,543,013 Based on Last Price$ 0.160.00071 BTC€ 0.14£ 0.10$ 0.20$ 0.20¥ 15.69元 0.981 btc1,573,839
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,152 BTC € 224,784 £ 168,216 $ 325,649 $ 321,527 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000132 BTC€ 0.026£ 0.019$ 0.037$ 0.037¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 22,760 103 BTC € 20,142 £ 15,073 $ 29,179 $ 28,810 ¥ 2,276,000 元 142,250 Based on Last Price$ 0.000600.00000272 BTC€ 0.00053£ 0.00040$ 0.00077$ 0.00076¥ 0.06018元 0.003760 btc37,819,354
88,000,000 BQC
+0.38 %+10.34 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 76,112 345 BTC € 67,356 £ 50,405 $ 97,579 $ 96,344 ¥ 7,611,200 元 475,700 Based on Last Price$ 0.000008850.00000004 BTC€ 0.00000783£ 0.00000586$ 0.00001135$ 0.00001120¥ 0.00088500元 0.000055310 btc8,600,220,050
21,000,000,000 DVC
-3.68 %-28.28 %+0.00 %-87.88 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 130,010 590 BTC € 115,053 £ 86,099 $ 166,679 $ 164,570 ¥ 13,001,000 元 812,563 Based on Last Price$ 0.00380.0000174 BTC€ 0.0034£ 0.0025$ 0.0049$ 0.0048¥ 0.3830元 0.02390 btc33,946,536
123,423,900 GLD
-1.05 %-18.32 %+0.00 %-90.76 %
nxt nxt nxt 14 Day USD Chart $ 11,385,525 51,626 BTC € 10,075,686 £ 7,540,083 $ 14,596,827 $ 14,412,057 ¥ 1,138,552,500 元 71,159,531 Based on Last Price$ 0.0110.000052 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.139元 0.07115 btc1,000,000,000
1,000,000,000 NXT
-9.35 %-22.84 %+397.27 %+65.76 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 125,629 570 BTC € 111,176 £ 83,198 $ 161,063 $ 159,024 ¥ 12,562,900 元 785,181 Based on Last Price$ 0.00640.0000291 BTC€ 0.0057£ 0.0042$ 0.0082$ 0.0081¥ 0.6414元 0.04010 btc19,586,533
200,000,000 DGC
-0.67 %-16.16 %-74.57 %-74.57 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 511,550 2,320 BTC € 452,699 £ 338,775 $ 655,833 $ 647,532 ¥ 51,155,000 元 3,197,188 Based on Last Price$ 0.0240.000110 BTC€ 0.022£ 0.016$ 0.031$ 0.031¥ 2.436元 0.1523 btc20,999,906
21,000,000 IXC
+7.66 %+0.73 %+240.16 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 4,988 23 BTC € 4,414 £ 3,303 $ 6,395 $ 6,314 ¥ 498,800 元 31,175 Based on Last Price$ 0.000290.00000132 BTC€ 0.00025£ 0.00019$ 0.00037$ 0.00036¥ 0.02854元 0.001780 btc17,477,582
145,000,000 SBC
-9.96 %-15.58 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 21,783 99 BTC € 19,277 £ 14,426 $ 27,927 $ 27,573 ¥ 2,178,300 元 136,144 Based on Last Price$ 0.000200.00000093 BTC€ 0.00018£ 0.00013$ 0.00026$ 0.00026¥ 0.02036元 0.001270 btc107,015,979
165,888,000 FST
+1.85 %+5.74 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 19,751 90 BTC € 17,479 £ 13,080 $ 25,322 $ 25,001 ¥ 1,975,100 元 123,444 Based on Last Price$ 0.000450.00000205 BTC€ 0.00040£ 0.00030$ 0.00058$ 0.00057¥ 0.04491元 0.002811 btc43,976,500
2,000,000,000 YAC
+2.91 %-8.08 %+0.00 %-46.05 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 8,842 40 BTC € 7,825 £ 5,856 $ 11,336 $ 11,192 ¥ 884,200 元 55,263 Based on Last Price$ 0.00110.0000050 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1106元 0.00692 btc7,992,870
N/A DTC
-7.03 %-70.10 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,783 62 BTC € 12,197 £ 9,128 $ 17,671 $ 17,447 ¥ 1,378,300 元 86,144 Based on Last Price$ 0.000230.00000104 BTC€ 0.00020£ 0.00015$ 0.00030$ 0.00029¥ 0.02301元 0.001441 btc59,898,126
70,000,000 GLC
+12.55 %-7.69 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 10,004 45 BTC € 8,853 £ 6,625 $ 12,826 $ 12,663 ¥ 1,000,400 元 62,525 Based on Last Price$ 0.620.0028 BTC€ 0.55£ 0.41$ 0.80$ 0.79¥ 62.03元 3.880 btc16,128
N/A BTB
-15.62 %-13.54 %+0.00 %-98.88 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 19,814 90 BTC € 17,535 £ 13,122 $ 25,403 $ 25,081 ¥ 1,981,400 元 123,838 Based on Last Price$ 0.00110.0000048 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1060元 0.00660 btc18,695,892
200,000,000 LKY
-7.36 %-0.13 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 58 BTC € 11,398 £ 8,530 $ 16,513 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000171 BTC€ 0.034£ 0.025$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 44 BTC € 8,588 £ 6,427 $ 12,442 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000213 BTC€ 0.0042£ 0.0031$ 0.0060$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 20 BTC € 3,947 £ 2,954 $ 5,718 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000143 BTC€ 0.00028£ 0.00021$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 13 BTC € 2,526 £ 1,890 $ 3,659 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000243 BTC€ 0.0047£ 0.0035$ 0.0068$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 365 BTC € 71,235 £ 53,309 $ 103,200 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000175 BTC€ 0.034£ 0.026$ 0.050$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 182 BTC € 35,471 £ 26,544 $ 51,387 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000106 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 57 BTC € 11,166 £ 8,356 $ 16,177 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000267 BTC€ 0.00052£ 0.00039$ 0.00076$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 946 4 BTC € 837 £ 626 $ 1,213 $ 1,197 ¥ 94,600 元 5,913 Based on Last Price$ 0.000420.00000178 BTC€ 0.00037£ 0.00028$ 0.00054$ 0.00053¥ 0.04204元 0.002630 btc2,251,240
50,000,000 NRB
-11.16 %-14.83 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,758 13 BTC € 2,441 £ 1,826 $ 3,536 $ 3,491 ¥ 275,800 元 17,238 Based on Last Price$ 0.00190.0000088 BTC€ 0.0017£ 0.0012$ 0.0024$ 0.0024¥ 0.1874元 0.01170 btc1,471,853
64,000,000 ARG
-5.14 %-2.02 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 62,901 285 BTC € 55,665 £ 41,656 $ 80,642 $ 79,622 ¥ 6,290,100 元 393,131 Based on Last Price$ 0.000180.00000080 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00022¥ 0.01770元 0.001112 btc355,372,740
320,600,000 NET
-17.15 %+2.46 %-26.95 %-26.95 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,334 BTC € 455,482 £ 340,858 $ 659,865 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0013 BTC€ 0.26£ 0.19$ 0.37$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 489 BTC € 95,415 £ 71,403 $ 138,229 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000047 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 299 BTC € 58,281 £ 43,614 $ 84,432 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000313 BTC€ 0.061£ 0.046$ 0.088$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 13,858,170 62,837 BTC € 12,263,867 £ 9,177,596 $ 17,766,885 $ 17,541,987 ¥ 1,385,817,000 元 86,613,563 Based on Last Price$ 0.000140.00000064 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00018¥ 0.01416元 0.00089244 btc97,868,429,403
100,000,000,000 DOGE
-2.15 %-14.36 %+8.59 %-3.81 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 539,324 2,445 BTC € 477,278 £ 357,168 $ 691,441 $ 682,689 ¥ 53,932,400 元 3,370,775 Based on Last Price$ 2.790.013 BTC€ 2.47£ 1.85$ 3.57$ 3.53¥ 278.78元 17.4223 btc193,458
250,000 UNO
+3.30 %+3.65 %+222.93 %+182.56 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 577 BTC € 112,558 £ 84,232 $ 163,065 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000041 BTC€ 0.00007923£ 0.00005929$ 0.00011479$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,410 20 BTC € 3,903 £ 2,921 $ 5,654 $ 5,582 ¥ 441,000 元 27,563 Based on Last Price$ 0.000220.00000100 BTC€ 0.00020£ 0.00015$ 0.00028$ 0.00028¥ 0.02213元 0.001380 btc19,931,014
32,000,000 BET
-4.64 %-11.24 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 21 BTC € 4,093 £ 3,063 $ 5,929 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000124 BTC€ 0.0024£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 416 BTC € 81,104 £ 60,693 $ 117,496 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000560£ 0.00000419$ 0.00000811$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 97,854 444 BTC € 86,596 £ 64,804 $ 125,454 $ 123,866 ¥ 9,785,400 元 611,588 Based on Last Price$ 0.120.00052 BTC€ 0.10£ 0.08$ 0.15$ 0.15¥ 11.52元 0.721 btc849,215
4,380,000 DMD
-1.38 %-4.15 %-51.39 %-27.09 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 22 BTC € 4,325 £ 3,236 $ 6,265 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0322.00 BTC€ 4,711.53£ 3,525.85$ 6,825.68$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 7,761 35 BTC € 6,868 £ 5,140 $ 9,950 $ 9,824 ¥ 776,100 元 48,506 Based on Last Price$ 0.000014420.00000007 BTC€ 0.00001276£ 0.00000955$ 0.00001849$ 0.00001826¥ 0.00144235元 0.000090150 btc538,053,251
675,925,530 ASC
-2.97 %-12.55 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 43,105 195 BTC € 38,146 £ 28,546 $ 55,263 $ 54,563 ¥ 4,310,500 元 269,406 Based on Last Price$ 0.000006640.00000003 BTC€ 0.00000587£ 0.00000440$ 0.00000851$ 0.00000840¥ 0.00066375元 0.000041480 btc6,494,224,046
13,500,000,000 EAC
-3.68 %-10.35 %+0.00 %-92.99 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 8,844 40 BTC € 7,827 £ 5,857 $ 11,338 $ 11,195 ¥ 884,400 元 55,275 Based on Last Price$ 0.00210.0000095 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0027¥ 0.2097元 0.01310 btc4,216,360
10,000,000 MMC
-13.20 %+18.53 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 891,927 4,044 BTC € 789,316 £ 590,680 $ 1,143,496 $ 1,129,022 ¥ 89,192,700 元 5,574,544 Based on Last Price$ 0.300.0013 BTC€ 0.26£ 0.20$ 0.38$ 0.38¥ 29.73元 1.860 btc3,000,000
200,000,000 YBC
-19.04 %-66.54 %+0.00 %-87.82 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 107,349 487 BTC € 94,999 £ 71,092 $ 137,627 $ 135,885 ¥ 10,734,900 元 670,931 Based on Last Price$ 0.000000540.00000000 BTC€ 0.00000048£ 0.00000036$ 0.00000069$ 0.00000068¥ 0.00005382元 0.000003361 btc199,461,836,176
384,400,000,000 MOON
+0.34 %-23.42 %-34.61 %-73.84 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 19,148 87 BTC € 16,945 £ 12,681 $ 24,549 $ 24,238 ¥ 1,914,800 元 119,675 Based on Last Price$ 0.000340.00000155 BTC€ 0.00030£ 0.00023$ 0.00044$ 0.00043¥ 0.03409元 0.002130 btc56,174,900
329,000,000 RED
-11.07 %-18.31 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 19 BTC € 3,754 £ 2,809 $ 5,438 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000137 BTC€ 0.027£ 0.020$ 0.039$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 122 BTC € 23,812 £ 17,819 $ 34,496 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000052 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 354 BTC € 69,130 £ 51,733 $ 100,150 $ 98,882 ¥ 7,811,700 元 488,231 * 5 days ago Based on Last Price$ 0.00900.0000409 BTC€ 0.0080£ 0.0060$ 0.0116$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,634 16 BTC € 3,216 £ 2,407 $ 4,659 $ 4,600 ¥ 363,400 元 22,713 Based on Last Price$ 0.120.00052 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 11.89元 0.740 btc30,552
N/A BTG
-3.65 %-1.64 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 1,545 7 BTC € 1,367 £ 1,023 $ 1,981 $ 1,956 ¥ 154,500 元 9,656 Based on Last Price$ 0.00390.0000178 BTC€ 0.0035£ 0.0026$ 0.0050$ 0.0050¥ 0.3932元 0.02460 btc392,877
N/A ELC
-43.87 %-27.55 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 332 BTC € 64,835 £ 48,519 $ 93,928 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000033$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 24,656 112 BTC € 21,819 £ 16,328 $ 31,610 $ 31,210 ¥ 2,465,600 元 154,100 Based on Last Price$ 0.00710.0000323 BTC€ 0.0063£ 0.0047$ 0.0091$ 0.0090¥ 0.7102元 0.04440 btc3,471,660
5,000,000 EXC
+89.33 %+56.32 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,286 BTC € 446,117 £ 333,849 $ 646,297 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000220 BTC€ 0.043£ 0.032$ 0.062$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 9,312 42 BTC € 8,241 £ 6,167 $ 11,938 $ 11,787 ¥ 931,200 元 58,200 Based on Last Price$ 0.000000390.00000000 BTC€ 0.00000035£ 0.00000026$ 0.00000051$ 0.00000050¥ 0.00003947元 0.000002470 btc23,594,827,502
25,000,000,000 MEOW
-6.35 %-18.31 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 805 BTC € 157,105 £ 117,569 $ 227,601 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000116 BTC€ 0.023£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,119 BTC € 218,301 £ 163,364 $ 316,256 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000006 BTC€ 0.00001098£ 0.00000822$ 0.00001591$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 45,572 BTC € 8,894,208 £ 6,655,930 $ 12,885,199 $ 12,722,095 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0096 BTC€ 1.86£ 1.39$ 2.70$ 2.67¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 15 BTC € 2,838 £ 2,124 $ 4,112 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000135 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 33 BTC € 6,527 £ 4,885 $ 9,456 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000198 BTC€ 0.00039£ 0.00029$ 0.00057$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 165,912 752 BTC € 146,825 £ 109,875 $ 212,708 $ 210,015 ¥ 16,591,200 元 1,036,950 Based on Last Price$ 0.0140.000064 BTC€ 0.012£ 0.009$ 0.018$ 0.018¥ 1.412元 0.0882 btc11,748,163
21,000,000 AUR
-5.43 %-14.67 %+0.00 %+54.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 523 BTC € 102,142 £ 76,438 $ 147,976 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000018 BTC€ 0.00003581£ 0.00002680$ 0.00005188$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 841 BTC € 164,181 £ 122,864 $ 237,853 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000011 BTC€ 0.00002202£ 0.00001648$ 0.00003190$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 6,363 BTC € 1,241,870 £ 929,346 $ 1,799,119 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000023 BTC€ 0.00004540£ 0.00003397$ 0.00006577$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 90 BTC € 17,617 £ 13,183 $ 25,522 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000029 BTC€ 0.00005736£ 0.00004293$ 0.00008310$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,895 BTC € 369,848 £ 276,774 $ 535,805 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000091 BTC€ 0.018£ 0.013$ 0.026$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 64 BTC € 12,493 £ 9,349 $ 18,099 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 435 BTC € 84,973 £ 63,589 $ 123,101 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000550£ 0.00000412$ 0.00000797$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 28,685 130 BTC € 25,385 £ 18,997 $ 36,776 $ 36,310 ¥ 2,868,500 元 179,281 Based on Last Price$ 0.0130.000057 BTC€ 0.011£ 0.008$ 0.016$ 0.016¥ 1.264元 0.0790 btc2,268,620
21,000,000 SRC
-0.82 %-8.67 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 12,739 58 BTC € 11,273 £ 8,436 $ 16,332 $ 16,125 ¥ 1,273,900 元 79,619 Based on Last Price$ 0.000330.00000151 BTC€ 0.00029£ 0.00022$ 0.00043$ 0.00042¥ 0.03319元 0.002070 btc38,384,705
50,000,000 SPA
+12.00 %+28.07 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 118 BTC € 23,027 £ 17,232 $ 33,359 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000084 BTC€ 0.00016£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 11,796 BTC € 2,302,220 £ 1,722,854 $ 3,335,268 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000158 BTC€ 0.031£ 0.023$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 76 BTC € 14,886 £ 11,140 $ 21,565 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000425 BTC€ 0.00083£ 0.00062$ 0.00121$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 81 BTC € 15,889 £ 11,891 $ 23,019 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000179 BTC€ 0.00035£ 0.00026$ 0.00051$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 265,393 1,203 BTC € 234,861 £ 175,757 $ 340,247 $ 335,941 ¥ 26,539,300 元 1,658,706 Based on Last Price$ 0.00150.0000066 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1462元 0.009118 btc181,470,195
420,000,000 POT
-2.65 %-11.02 %+104.34 %-23.37 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 235 BTC € 45,923 £ 34,366 $ 66,529 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000169£ 0.00000127$ 0.00000245$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 576 BTC € 112,430 £ 84,136 $ 162,879 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000095 BTC€ 0.00018£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,376 BTC € 463,741 £ 347,038 $ 671,829 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000072 BTC€ 0.014£ 0.010$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 445 BTC € 86,834 £ 64,981 $ 125,797 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000047 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 273 £ 204 $ 395 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.49£ 4.85$ 9.40$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,194 £ 893 $ 1,729 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00045£ 0.00034$ 0.00065$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 14,363 65 BTC € 12,711 £ 9,512 $ 18,414 $ 18,181 ¥ 1,436,300 元 89,769 Based on Last Price$ 0.000079650.00000036 BTC€ 0.00007049£ 0.00005275$ 0.00010212$ 0.00010082¥ 0.00796500元 0.000497811 btc180,330,697
337,000,000 NYAN
+103.97 %+53.69 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 14,454 66 BTC € 12,791 £ 9,572 $ 18,531 $ 18,296 ¥ 1,445,400 元 90,338 Based on Last Price$ 0.000000140.00000000 BTC€ 0.00000013£ 0.00000010$ 0.00000018$ 0.00000018¥ 0.00001435元 0.000000901 btc100,715,606,023
100,000,000,000 RBBT
-25.08 %-34.65 %+0.00 %-33.30 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 15 BTC € 2,970 £ 2,223 $ 4,303 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000025$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 33,790 153 BTC € 29,903 £ 22,377 $ 43,321 $ 42,772 ¥ 3,379,000 元 211,188 Based on Last Price$ 0.00740.0000336 BTC€ 0.0066£ 0.0049$ 0.0095$ 0.0094¥ 0.7425元 0.04641 btc4,550,695
4,500,000 CLOAK
+0.20 %-1.71 %-25.84 %+0.00 %

Total Market Cap

$ 107,417,798

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.