6 Users Online
Last Updated: 3 minutes ago
Friday, 22nd May 2015 @ 17:45:51
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,394,333,331 14,190,950 BTC € 3,085,757,574 £ 2,189,892,472 $ 4,351,709,399 $ 4,190,534,977 ¥ 339,433,333,100 元 21,214,583,319 Based on Last Price$ 239.191.00 BTC€ 217.45£ 154.32$ 306.65$ 295.30¥ 23,919.00元 1,494.9410683 btc14,190,950
21,000,000 BTC
+1.58 %+0.91 %+145.59 %+139.96 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 70,147,346 293,270 BTC € 63,770,315 £ 45,256,352 $ 89,932,495 $ 86,601,662 ¥ 7,014,734,600 元 438,420,913 Based on Last Price$ 1.790.0075 BTC€ 1.62£ 1.15$ 2.29$ 2.21¥ 178.68元 11.17319 btc39,258,550
84,000,000 LTC
+21.56 %+23.79 %+608.01 %+375.53 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 6,811,096 28,476 BTC € 6,191,905 £ 4,394,255 $ 8,732,174 $ 8,408,760 ¥ 681,109,600 元 42,569,350 Based on Last Price$ 0.300.0013 BTC€ 0.28£ 0.20$ 0.39$ 0.38¥ 30.48元 1.917 btc22,344,903
N/A PPC
+3.50 %+15.55 %+78.00 %+18.67 %
Quark Quark Quark 14 Day USD Chart $ 482,349 2,017 BTC € 438,499 £ 311,193 $ 618,396 $ 595,493 ¥ 48,234,900 元 3,014,681 Based on Last Price$ 0.00190.0000081 BTC€ 0.0018£ 0.0012$ 0.0025$ 0.0024¥ 0.1937元 0.01216 btc248,962,190
247,000,000 + 0.5% PA QRK
+17.37 %+41.17 %+481.77 %+93.92 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,111,493 13,008 BTC € 2,828,630 £ 2,007,415 $ 3,989,094 $ 3,841,349 ¥ 311,149,300 元 19,446,831 Based on Last Price$ 0.340.0014 BTC€ 0.31£ 0.22$ 0.43$ 0.42¥ 33.77元 2.113 btc9,214,680
21,000,000 NMC
+4.65 %+6.61 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 1,085 BTC € 235,886 £ 167,403 $ 332,660 $ 320,340 ¥ 25,947,500 元 1,621,719 * 2 weeks ago Based on Last Price$ 0.00330.0000139 BTC€ 0.0030£ 0.0021$ 0.0043$ 0.0041¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 600,565 2,511 BTC € 545,968 £ 387,461 $ 769,955 $ 741,438 ¥ 60,056,500 元 3,753,531 Based on Last Price$ 0.0210.000087 BTC€ 0.019£ 0.013$ 0.027$ 0.026¥ 2.083元 0.13011 btc28,830,275
42,000,000 MEC
+41.02 %+94.04 %+452.29 %+452.29 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 475,627 1,988 BTC € 432,388 £ 306,856 $ 609,778 $ 587,194 ¥ 47,562,700 元 2,972,669 Based on Last Price$ 0.00290.0000123 BTC€ 0.0027£ 0.0019$ 0.0038$ 0.0036¥ 0.2932元 0.018312 btc162,193,359
160,000,000 + 1m PA ZET
-11.05 %+42.03 %-25.25 %-25.25 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,290 BTC € 1,150,245 £ 816,303 $ 1,622,140 $ 1,562,060 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00076 BTC€ 0.17£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 622,190 2,601 BTC € 565,627 £ 401,413 $ 797,679 $ 768,136 ¥ 62,219,000 元 3,888,688 Based on Last Price$ 0.00430.0000181 BTC€ 0.0039£ 0.0028$ 0.0055$ 0.0053¥ 0.4325元 0.027017 btc143,873,800
243,000,000 FTC
+2.71 %+41.54 %-20.98 %+247.71 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,522 BTC € 765,912 £ 543,550 $ 1,080,132 $ 1,040,127 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0036 BTC€ 0.79£ 0.56$ 1.11$ 1.07¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 27,376 114 BTC € 24,887 £ 17,662 $ 35,097 $ 33,798 ¥ 2,737,600 元 171,100 * 9 minutes ago Based on Last Price$ 0.000280.00000115 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02751元 0.001721 btc99,514,201
250,000,000 SXC
-4.27 %+15.98 %-6.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 404 BTC € 87,937 £ 62,407 $ 124,014 $ 119,421 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000088 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 3,250,458 13,589 BTC € 2,954,962 £ 2,097,070 $ 4,167,254 $ 4,012,911 ¥ 325,045,800 元 20,315,363 Based on Last Price$ 0.000035880.00000015 BTC€ 0.00003262£ 0.00002315$ 0.00004600$ 0.00004429¥ 0.00358785元 0.0002242438 btc90,596,268,928
90,600,000,000 IFC
-10.37 %+51.36 %-47.71 %-41.28 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 192,157 803 BTC € 174,688 £ 123,972 $ 246,355 $ 237,231 ¥ 19,215,700 元 1,200,981 Based on Last Price$ 0.110.00047 BTC€ 0.10£ 0.07$ 0.14$ 0.14¥ 11.27元 0.7013 btc1,705,047
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,062 BTC € 230,915 £ 163,875 $ 325,649 $ 313,588 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000122 BTC€ 0.027£ 0.019$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 41,714 174 BTC € 37,922 £ 26,912 $ 53,479 $ 51,499 ¥ 4,171,400 元 260,713 Based on Last Price$ 0.000970.00000406 BTC€ 0.00089£ 0.00063$ 0.00125$ 0.00120¥ 0.09735元 0.006082 btc42,849,274
88,000,000 BQC
+29.19 %+119.62 %+52.31 %+52.31 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 111,285 465 BTC € 101,168 £ 71,797 $ 142,673 $ 137,389 ¥ 11,128,500 元 695,531 Based on Last Price$ 0.000011960.00000005 BTC€ 0.00001087£ 0.00000772$ 0.00001533$ 0.00001476¥ 0.00119595元 0.000074751 btc9,305,157,550
21,000,000,000 DVC
+1.58 %+26.13 %+0.00 %+45.36 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 116,147 486 BTC € 105,588 £ 74,934 $ 148,906 $ 143,391 ¥ 11,614,700 元 725,919 Based on Last Price$ 0.00340.0000140 BTC€ 0.0030£ 0.0022$ 0.0043$ 0.0041¥ 0.3353元 0.02101 btc34,635,022
123,423,900 GLD
-5.19 %+11.22 %+0.00 %-7.93 %
nxt nxt nxt 14 Day USD Chart $ 11,684,432 48,850 BTC € 10,622,211 £ 7,538,343 $ 14,980,041 $ 14,425,225 ¥ 1,168,443,200 元 73,027,700 Based on Last Price$ 0.0120.000049 BTC€ 0.011£ 0.008$ 0.015$ 0.014¥ 1.168元 0.07320 btc1,000,000,000
1,000,000,000 NXT
+7.75 %+25.17 %+119.11 %+885.99 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 210,228 879 BTC € 191,116 £ 135,631 $ 269,523 $ 259,541 ¥ 21,022,800 元 1,313,925 Based on Last Price$ 0.00920.0000384 BTC€ 0.0083£ 0.0059$ 0.0118$ 0.0113¥ 0.9183元 0.05748 btc22,894,393
200,000,000 DGC
+25.14 %+57.28 %+284.98 %+669.96 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 331,415 1,386 BTC € 301,286 £ 213,816 $ 424,891 $ 409,154 ¥ 33,141,500 元 2,071,344 Based on Last Price$ 0.0160.000066 BTC€ 0.014£ 0.010$ 0.020$ 0.019¥ 1.578元 0.0993 btc20,999,906
21,000,000 IXC
-9.43 %+8.10 %+57.21 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 4,494 19 BTC € 4,085 £ 2,899 $ 5,762 $ 5,548 ¥ 449,400 元 28,088 Based on Last Price$ 0.000220.00000093 BTC€ 0.00020£ 0.00014$ 0.00028$ 0.00027¥ 0.02201元 0.001380 btc20,421,482
145,000,000 SBC
-14.27 %+16.04 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,956 83 BTC € 18,142 £ 12,875 $ 25,585 $ 24,637 ¥ 1,995,600 元 124,725 Based on Last Price$ 0.000170.00000070 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00021¥ 0.01674元 0.001050 btc119,187,643
165,888,000 FST
+0.14 %+28.43 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 32,207 135 BTC € 29,279 £ 20,779 $ 41,291 $ 39,762 ¥ 3,220,700 元 201,294 Based on Last Price$ 0.000580.00000245 BTC€ 0.00053£ 0.00038$ 0.00075$ 0.00072¥ 0.05836元 0.003651 btc55,184,300
2,000,000,000 YAC
+7.76 %+65.24 %+0.00 %+3.63 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 51,017 213 BTC € 46,379 £ 32,914 $ 65,406 $ 62,984 ¥ 5,101,700 元 318,856 Based on Last Price$ 0.00520.0000216 BTC€ 0.0047£ 0.0033$ 0.0066$ 0.0064¥ 0.5176元 0.03240 btc9,856,250
N/A DTC
-34.03 %-4.98 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 15,066 63 BTC € 13,696 £ 9,720 $ 19,315 $ 18,600 ¥ 1,506,600 元 94,163 Based on Last Price$ 0.000240.00000101 BTC€ 0.00022£ 0.00016$ 0.00031$ 0.00030¥ 0.02416元 0.001510 btc62,363,407
70,000,000 GLC
-21.08 %+75.72 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 18,912 79 BTC € 17,193 £ 12,201 $ 24,246 $ 23,348 ¥ 1,891,200 元 118,200 Based on Last Price$ 1.050.0044 BTC€ 0.95£ 0.68$ 1.35$ 1.30¥ 105.04元 6.570 btc18,004
N/A BTB
+11.38 %+63.81 %+0.00 %-68.38 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 12,290 51 BTC € 11,173 £ 7,929 $ 15,756 $ 15,173 ¥ 1,229,000 元 76,813 Based on Last Price$ 0.000640.00000267 BTC€ 0.00058£ 0.00042$ 0.00082$ 0.00079¥ 0.06434元 0.004020 btc19,101,700
200,000,000 LKY
+21.98 %+14.05 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 54 BTC € 11,709 £ 8,310 $ 16,513 $ 15,901 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000160 BTC€ 0.035£ 0.025$ 0.049$ 0.047¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 41 BTC € 8,823 £ 6,261 $ 12,442 $ 11,981 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000198 BTC€ 0.0043£ 0.0030$ 0.0060$ 0.0058¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 19 BTC € 4,055 £ 2,877 $ 5,718 $ 5,506 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000136 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00039¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,595 £ 1,841 $ 3,659 $ 3,523 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0034$ 0.0068$ 0.0066¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 337 BTC € 73,178 £ 51,933 $ 103,200 $ 99,378 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000162 BTC€ 0.035£ 0.025$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 168 BTC € 36,438 £ 25,859 $ 51,387 $ 49,484 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000098 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 53 BTC € 11,471 £ 8,141 $ 16,177 $ 15,578 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000248 BTC€ 0.00054£ 0.00038$ 0.00076$ 0.00073¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,825 8 BTC € 1,659 £ 1,177 $ 2,340 $ 2,253 ¥ 182,500 元 11,406 Based on Last Price$ 0.000810.00000355 BTC€ 0.00074£ 0.00052$ 0.00104$ 0.00100¥ 0.08109元 0.005070 btc2,251,240
50,000,000 NRB
+11.44 %+21.73 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,732 11 BTC € 2,484 £ 1,763 $ 3,503 $ 3,373 ¥ 273,200 元 17,075 Based on Last Price$ 0.00190.0000075 BTC€ 0.0017£ 0.0012$ 0.0024$ 0.0023¥ 0.1856元 0.01160 btc1,471,853
64,000,000 ARG
-1.59 %+2.22 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 688 BTC € 149,597 £ 106,166 $ 210,971 $ 203,157 ¥ 16,455,700 元 1,028,481 * 3 weeks ago Based on Last Price$ 0.000410.00000173 BTC€ 0.00038£ 0.00027$ 0.00053$ 0.00051¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,152 BTC € 467,905 £ 332,061 $ 659,865 $ 635,426 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.19$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 451 BTC € 98,017 £ 69,561 $ 138,229 $ 133,110 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000044 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 275 BTC € 59,870 £ 42,488 $ 84,432 $ 81,305 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000288 BTC€ 0.063£ 0.044$ 0.088$ 0.085¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 13,091,187 54,731 BTC € 11,901,079 £ 8,445,927 $ 16,783,573 $ 16,161,959 ¥ 1,309,118,700 元 81,819,919 Based on Last Price$ 0.000130.00000055 BTC€ 0.00012£ 0.00008$ 0.00017$ 0.00016¥ 0.01316元 0.00082240 btc99,511,512,686
100,000,000,000 DOGE
-0.24 %+8.82 %+178.94 %+101.59 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 508,370 2,125 BTC € 462,155 £ 327,981 $ 651,756 $ 627,617 ¥ 50,837,000 元 3,177,313 Based on Last Price$ 2.610.011 BTC€ 2.37£ 1.68$ 3.34$ 3.22¥ 260.72元 16.293 btc194,989
250,000 UNO
-10.91 %+7.80 %-0.45 %+49.33 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 532 BTC € 115,628 £ 82,059 $ 163,065 $ 157,026 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000037 BTC€ 0.00008139£ 0.00005776$ 0.00011479$ 0.00011053¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,908 21 BTC € 4,462 £ 3,166 $ 6,292 $ 6,059 ¥ 490,800 元 30,675 Based on Last Price$ 0.000240.00000103 BTC€ 0.00022£ 0.00016$ 0.00031$ 0.00030¥ 0.02416元 0.001510 btc20,314,566
32,000,000 BET
+17.92 %-12.89 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,205 £ 2,984 $ 5,929 $ 5,710 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 383 BTC € 83,315 £ 59,127 $ 117,496 $ 113,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000575£ 0.00000408$ 0.00000811$ 0.00000781¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 149,680 626 BTC € 136,073 £ 96,568 $ 191,897 $ 184,790 ¥ 14,968,000 元 935,500 Based on Last Price$ 0.140.00059 BTC€ 0.13£ 0.09$ 0.18$ 0.17¥ 14.14元 0.882 btc1,058,900
4,380,000 DMD
-2.91 %+1.05 %+0.00 %+58.85 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,443 £ 3,153 $ 6,265 $ 6,033 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,840.03£ 3,434.86$ 6,825.68$ 6,572.88¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 7,787 33 BTC € 7,079 £ 5,024 $ 9,983 $ 9,614 ¥ 778,700 元 48,669 Based on Last Price$ 0.000014470.00000006 BTC€ 0.00001316£ 0.00000934$ 0.00001856$ 0.00001787¥ 0.00144731元 0.000090460 btc538,053,251
675,925,530 ASC
+15.43 %+39.84 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 288,335 1,205 BTC € 262,123 £ 186,023 $ 369,660 $ 355,969 ¥ 28,833,500 元 1,802,094 Based on Last Price$ 0.000038270.00000016 BTC€ 0.00003479£ 0.00002469$ 0.00004906$ 0.00004725¥ 0.00382704元 0.000239193 btc7,534,148,245
13,500,000,000 EAC
-9.71 %+61.45 %-15.08 %-84.56 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 35,298 148 BTC € 32,089 £ 22,773 $ 45,254 $ 43,578 ¥ 3,529,800 元 220,613 Based on Last Price$ 0.00840.0000351 BTC€ 0.0076£ 0.0054$ 0.0107$ 0.0103¥ 0.8372元 0.05230 btc4,216,360
10,000,000 MMC
+42.21 %+216.75 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,856 BTC € 1,273,303 £ 903,634 $ 1,795,683 $ 1,729,177 ¥ 140,063,300 元 8,753,956 * 3 days ago Based on Last Price$ 0.470.0020 BTC€ 0.42£ 0.30$ 0.60$ 0.58¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 159,525 667 BTC € 145,023 £ 102,919 $ 204,519 $ 196,944 ¥ 15,952,500 元 997,031 Based on Last Price$ 0.000000790.00000000 BTC€ 0.00000071£ 0.00000051$ 0.00000101$ 0.00000097¥ 0.00007862元 0.0000049121 btc202,908,163,804
384,400,000,000 MOON
+0.92 %+8.93 %+86.73 %+71.17 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 39,956 167 BTC € 36,324 £ 25,778 $ 51,226 $ 49,328 ¥ 3,995,600 元 249,725 Based on Last Price$ 0.000600.00000249 BTC€ 0.00054£ 0.00038$ 0.00076$ 0.00074¥ 0.05956元 0.003721 btc67,086,000
329,000,000 RED
+19.17 %+85.68 %-48.79 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 18 BTC € 3,856 £ 2,737 $ 5,438 $ 5,237 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000130 BTC€ 0.028£ 0.020$ 0.039$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 112 BTC € 24,461 £ 17,359 $ 34,496 $ 33,219 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000048 BTC€ 0.011£ 0.007$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 327 BTC € 71,015 £ 50,398 $ 100,150 $ 96,441 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000377 BTC€ 0.0082£ 0.0058$ 0.0116$ 0.0111¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,261 14 BTC € 2,965 £ 2,104 $ 4,181 $ 4,026 ¥ 326,100 元 20,381 * 9 minutes ago Based on Last Price$ 0.0960.000411 BTC€ 0.087£ 0.062$ 0.123$ 0.118¥ 9.570元 0.5980 btc34,075
N/A BTG
-8.81 %-26.63 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,384 27 BTC € 5,804 £ 4,119 $ 8,185 $ 7,881 ¥ 638,400 元 39,900 Based on Last Price$ 0.0160.000069 BTC€ 0.015£ 0.010$ 0.021$ 0.020¥ 1.625元 0.1020 btc392,877
N/A ELC
+97.29 %+173.57 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 306 BTC € 66,604 £ 47,267 $ 93,928 $ 90,449 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000033$ 0.00000032¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 35,707 149 BTC € 32,461 £ 23,037 $ 45,778 $ 44,083 ¥ 3,570,700 元 223,169 Based on Last Price$ 0.0100.000043 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.029元 0.0640 btc3,471,660
5,000,000 EXC
+9.19 %+117.06 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,108 BTC € 458,284 £ 325,234 $ 646,297 $ 622,360 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000202 BTC€ 0.044£ 0.031$ 0.062$ 0.060¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 23 BTC € 5,025 £ 3,566 $ 7,086 $ 6,823 ¥ 552,700 元 34,544 * 3 weeks ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000030$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 742 BTC € 161,390 £ 114,535 $ 227,601 $ 219,172 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000107 BTC€ 0.023£ 0.016$ 0.033$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,031 BTC € 224,255 £ 159,148 $ 316,256 $ 304,543 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001128£ 0.00000801$ 0.00001591$ 0.00001532¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 37,794 BTC € 8,218,054 £ 5,832,167 $ 11,589,563 $ 11,160,320 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0074 BTC€ 1.61£ 1.14$ 2.27$ 2.19¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,915 £ 2,069 $ 4,112 $ 3,959 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 31 BTC € 6,705 £ 4,759 $ 9,456 $ 9,106 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000186 BTC€ 0.00040£ 0.00029$ 0.00057$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 551,632 2,306 BTC € 501,484 £ 355,892 $ 707,221 $ 681,027 ¥ 55,163,200 元 3,447,700 Based on Last Price$ 0.0450.000190 BTC€ 0.041£ 0.029$ 0.058$ 0.056¥ 4.543元 0.2849 btc12,141,350
21,000,000 AUR
-19.27 %-30.94 %+9.89 %+119.79 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 483 BTC € 104,928 £ 74,465 $ 147,976 $ 142,495 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000017 BTC€ 0.00003679£ 0.00002611$ 0.00005188$ 0.00004996¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 776 BTC € 168,659 £ 119,694 $ 237,853 $ 229,043 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002262£ 0.00001605$ 0.00003190$ 0.00003072¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,867 BTC € 1,275,739 £ 905,363 $ 1,799,119 $ 1,732,485 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.00004664£ 0.00003310$ 0.00006577$ 0.00006333¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 83 BTC € 18,097 £ 12,843 $ 25,522 $ 24,577 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000027 BTC€ 0.00005893£ 0.00004182$ 0.00008310$ 0.00008003¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,747 BTC € 379,935 £ 269,631 $ 535,805 $ 515,960 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000084 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 59 BTC € 12,834 £ 9,108 $ 18,099 $ 17,428 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 401 BTC € 87,290 £ 61,948 $ 123,101 $ 118,542 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000565£ 0.00000401$ 0.00000797$ 0.00000768¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 78,562 328 BTC € 71,420 £ 50,685 $ 100,721 $ 96,990 ¥ 7,856,200 元 491,013 Based on Last Price$ 0.0350.000145 BTC€ 0.031£ 0.022$ 0.044$ 0.043¥ 3.463元 0.2169 btc2,268,620
21,000,000 SRC
+143.08 %+236.16 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 47 BTC € 10,173 £ 7,219 $ 14,346 $ 13,815 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000116 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 109 BTC € 23,655 £ 16,787 $ 33,359 $ 32,123 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000077 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,876 BTC € 2,365,008 £ 1,678,393 $ 3,335,268 $ 3,211,740 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000146 BTC€ 0.032£ 0.022$ 0.045$ 0.043¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 70 BTC € 15,292 £ 10,852 $ 21,565 $ 20,767 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000391 BTC€ 0.00086£ 0.00061$ 0.00121$ 0.00116¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 75 BTC € 16,323 £ 11,584 $ 23,019 $ 22,167 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000166 BTC€ 0.00036£ 0.00026$ 0.00051$ 0.00049¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 154,435 646 BTC € 140,395 £ 99,635 $ 197,994 $ 190,660 ¥ 15,443,500 元 965,219 Based on Last Price$ 0.000770.00000320 BTC€ 0.00070£ 0.00049$ 0.00098$ 0.00094¥ 0.07654元 0.004785 btc201,768,690
420,000,000 POT
+0.01 %+0.28 %+125.87 %-9.65 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 217 BTC € 47,175 £ 33,479 $ 66,529 $ 64,065 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000123$ 0.00000245$ 0.00000236¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 531 BTC € 115,496 £ 81,965 $ 162,879 $ 156,847 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000087 BTC€ 0.00019£ 0.00013$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,191 BTC € 476,388 £ 338,082 $ 671,829 $ 646,947 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000066 BTC€ 0.014£ 0.010$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 410 BTC € 89,202 £ 63,305 $ 125,797 $ 121,138 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000043 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 199 $ 395 $ 380 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.73$ 9.40$ 9.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,226 £ 870 $ 1,729 $ 1,665 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00046£ 0.00033$ 0.00065$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 111 BTC € 24,087 £ 17,094 $ 33,969 $ 32,711 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000060 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 69 BTC € 14,978 £ 10,630 $ 21,123 $ 20,341 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,051 £ 2,165 $ 4,303 $ 4,143 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 217,358 909 BTC € 197,598 £ 140,231 $ 278,664 $ 268,343 ¥ 21,735,800 元 1,358,488 Based on Last Price$ 0.0470.000198 BTC€ 0.043£ 0.031$ 0.061$ 0.059¥ 4.745元 0.2978 btc4,580,732
4,500,000 CLOAK
-8.41 %+7.87 %+0.00 %+731.35 %

Total Market Cap

$ 3,508,009,456

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.