11 Users Online
Last Updated: 4 minutes ago
Friday, 31st October 2014 @ 10:25:37
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,537,656,912 13,447,300 BTC € 3,630,125,530 £ 2,836,035,570 $ 5,156,428,309 $ 5,098,490,912 ¥ 453,765,691,200 元 28,360,355,700 Based on Last Price$ 337.441.00 BTC€ 269.95£ 210.90$ 383.45$ 379.15¥ 33,744.00元 2,109.0012867 btc13,447,300
21,000,000 BTC
+0.30 %-5.94 %+16.70 %-33.58 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 125,116,586 370,782 BTC € 100,093,269 £ 78,197,866 $ 142,177,939 $ 140,580,434 ¥ 12,511,658,600 元 781,978,663 Based on Last Price$ 3.750.011 BTC€ 3.00£ 2.34$ 4.26$ 4.21¥ 374.52元 23.4138 btc33,407,100
84,000,000 LTC
+0.59 %-0.10 %-52.19 %-34.88 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 17,712,744 52,492 BTC € 14,170,195 £ 11,070,465 $ 20,128,118 $ 19,901,960 ¥ 1,771,274,400 元 110,704,650 Based on Last Price$ 0.810.0024 BTC€ 0.65£ 0.51$ 0.92$ 0.91¥ 81.09元 5.072 btc21,844,078
N/A PPC
+1.17 %-7.41 %+22.91 %-77.65 %
Quark Quark Quark 14 Day USD Chart $ 1,549,501 4,592 BTC € 1,239,601 £ 968,438 $ 1,760,797 $ 1,741,012 ¥ 154,950,100 元 9,684,381 Based on Last Price$ 0.00620.0000185 BTC€ 0.0050£ 0.0039$ 0.0071$ 0.0070¥ 0.6239元 0.03901 btc248,346,733
247,000,000 + 0.5% PA QRK
+8.77 %+15.10 %+16.88 %+16.88 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,144,736 24,137 BTC € 6,515,789 £ 5,090,460 $ 9,255,382 $ 9,151,389 ¥ 814,473,600 元 50,904,600 Based on Last Price$ 0.880.0026 BTC€ 0.71£ 0.55$ 1.00$ 0.99¥ 88.39元 5.521 btc9,214,680
21,000,000 NMC
+1.44 %-5.58 %-58.61 %-17.23 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 514,293 1,524 BTC € 411,434 £ 321,433 $ 584,424 $ 577,857 ¥ 51,429,300 元 3,214,331 Based on Last Price$ 0.00770.0000228 BTC€ 0.0062£ 0.0048$ 0.0087$ 0.0086¥ 0.7694元 0.04815 btc66,846,561
265,420,800 WDC
+1.01 %-9.28 %-35.38 %+50.77 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 568,175 1,684 BTC € 454,540 £ 355,109 $ 645,653 $ 638,399 ¥ 56,817,500 元 3,551,094 Based on Last Price$ 0.0220.000065 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.193元 0.1371 btc25,904,300
42,000,000 MEC
-1.75 %-5.48 %-19.60 %-19.60 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,186,782 3,517 BTC € 949,426 £ 741,739 $ 1,348,616 $ 1,333,463 ¥ 118,678,200 元 7,417,388 Based on Last Price$ 0.00740.0000218 BTC€ 0.0059£ 0.0046$ 0.0084$ 0.0083¥ 0.7366元 0.04603 btc161,109,346
160,000,000 + 1m PA ZET
+1.70 %-5.86 %+34.82 %-46.07 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,750 BTC € 1,012,215 £ 790,793 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00054 BTC€ 0.15£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,528,085 7,492 BTC € 2,022,468 £ 1,580,053 $ 2,872,824 $ 2,840,545 ¥ 252,808,500 元 15,800,531 Based on Last Price$ 0.0290.000085 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.880元 0.1809 btc87,779,200
243,000,000 FTC
-2.60 %-26.73 %-5.01 %+42.49 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,497 BTC € 674,002 £ 526,564 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 1 week ago Based on Last Price$ 0.870.0026 BTC€ 0.69£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 32,169 95 BTC € 25,735 £ 20,106 $ 36,556 $ 36,145 ¥ 3,216,900 元 201,056 Based on Last Price$ 0.000380.00000114 BTC€ 0.00031£ 0.00024$ 0.00044$ 0.00043¥ 0.03847元 0.002400 btc83,625,501
250,000,000 SXC
+1.19 %-11.38 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 287 BTC € 77,385 £ 60,457 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 1 week ago Based on Last Price$ 0.00210.0000062 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 611,408 1,812 BTC € 489,126 £ 382,130 $ 694,782 $ 686,975 ¥ 61,140,800 元 3,821,300 Based on Last Price$ 0.000006750.00000002 BTC€ 0.00000540£ 0.00000422$ 0.00000767$ 0.00000758¥ 0.00067488元 0.000042180 btc90,595,087,613
90,600,000,000 IFC
+0.30 %-5.94 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 420,415 1,246 BTC € 336,332 £ 262,759 $ 477,744 $ 472,376 ¥ 42,041,500 元 2,627,594 Based on Last Price$ 0.310.00092 BTC€ 0.25£ 0.19$ 0.35$ 0.35¥ 31.05元 1.944 btc1,353,924
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 753 BTC € 203,205 £ 158,754 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 1 week ago Based on Last Price$ 0.0290.000086 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 46,990 139 BTC € 37,592 £ 29,369 $ 53,398 $ 52,798 ¥ 4,699,000 元 293,688 Based on Last Price$ 0.00130.0000038 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0014¥ 0.1286元 0.00800 btc36,549,820
88,000,000 BQC
+0.30 %-2.88 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 242,910 720 BTC € 194,328 £ 151,819 $ 276,034 $ 272,933 ¥ 24,291,000 元 1,518,188 Based on Last Price$ 0.000030370.00000009 BTC€ 0.00002430£ 0.00001898$ 0.00003451$ 0.00003412¥ 0.00303696元 0.000189810 btc7,998,470,050
21,000,000,000 DVC
+0.30 %-5.94 %-98.31 %-98.31 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 253,587 752 BTC € 202,870 £ 158,492 $ 288,167 $ 284,929 ¥ 25,358,700 元 1,584,919 Based on Last Price$ 0.00770.0000229 BTC€ 0.0062£ 0.0048$ 0.0088$ 0.0087¥ 0.7707元 0.04820 btc32,902,968
123,423,900 GLD
-10.12 %-5.45 %-64.64 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 19,706,496 58,400 BTC € 15,765,197 £ 12,316,560 $ 22,393,745 $ 22,142,130 ¥ 1,970,649,600 元 123,165,600 Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.012$ 0.022$ 0.022¥ 1.971元 0.1237 btc1,000,000,000
1,000,000,000 NXT
-0.97 %-7.90 %-32.56 %-25.81 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 165,135 489 BTC € 132,108 £ 103,209 $ 187,653 $ 185,545 ¥ 16,513,500 元 1,032,094 Based on Last Price$ 0.00940.0000278 BTC€ 0.0075£ 0.0059$ 0.0107$ 0.0105¥ 0.9374元 0.05863 btc17,616,073
200,000,000 DGC
+6.43 %+4.73 %+160.48 %+160.48 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 743,202 2,202 BTC € 594,562 £ 464,501 $ 844,548 $ 835,058 ¥ 74,320,200 元 4,645,013 Based on Last Price$ 0.0350.000105 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.539元 0.2213 btc20,999,906
21,000,000 IXC
-7.05 %-41.96 %+181.49 %-59.79 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,968 18 BTC € 4,774 £ 3,730 $ 6,782 $ 6,706 ¥ 596,800 元 37,300 Based on Last Price$ 0.000380.00000114 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00042¥ 0.03779元 0.002360 btc15,790,032
145,000,000 SBC
+0.30 %-5.94 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 18,764 56 BTC € 15,011 £ 11,728 $ 21,323 $ 21,083 ¥ 1,876,400 元 117,275 Based on Last Price$ 0.000190.00000057 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.01923元 0.001200 btc97,557,387
165,888,000 FST
+0.30 %-5.94 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 36,465 108 BTC € 29,172 £ 22,791 $ 41,438 $ 40,972 ¥ 3,646,500 元 227,906 Based on Last Price$ 0.00100.0000031 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1046元 0.00650 btc34,859,600
2,000,000,000 YAC
+2.96 %+3.40 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 66,940 198 BTC € 53,552 £ 41,838 $ 76,068 $ 75,213 ¥ 6,694,000 元 418,375 Based on Last Price$ 0.0120.000037 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.248元 0.0780 btc5,362,960
N/A DTC
+0.79 %-3.49 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 9,889 29 BTC € 7,911 £ 6,181 $ 11,238 $ 11,111 ¥ 988,900 元 61,806 Based on Last Price$ 0.000180.00000051 BTC€ 0.00014£ 0.00011$ 0.00020$ 0.00020¥ 0.01755元 0.001100 btc56,357,738
70,000,000 GLC
+2.27 %-18.48 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 26,051 77 BTC € 20,841 £ 16,282 $ 29,603 $ 29,271 ¥ 2,605,100 元 162,819 Based on Last Price$ 1.800.0053 BTC€ 1.44£ 1.13$ 2.05$ 2.03¥ 180.46元 11.280 btc14,436
N/A BTB
+5.18 %+10.31 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 28,574 85 BTC € 22,859 £ 17,859 $ 32,470 $ 32,106 ¥ 2,857,400 元 178,588 Based on Last Price$ 0.00160.0000047 BTC€ 0.0013£ 0.0010$ 0.0018$ 0.0018¥ 0.1589元 0.00990 btc17,978,302
200,000,000 LKY
-0.54 %-5.94 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 38 BTC € 10,304 £ 8,050 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000112 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 29 BTC € 7,764 £ 6,066 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 1 week ago Based on Last Price$ 0.00470.0000140 BTC€ 0.0038£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,354 13 BTC € 3,483 £ 2,721 $ 4,948 $ 4,892 ¥ 435,400 元 27,213 Based on Last Price$ 0.000320.00000095 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03172元 0.001980 btc13,726,600
107,000,000 JKC
+2.48 %-2.84 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,283 £ 1,784 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 1 week ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0043£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 239 BTC € 64,397 £ 50,310 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 1 week ago Based on Last Price$ 0.0390.000115 BTC€ 0.031£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 119 BTC € 32,066 £ 25,051 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000069 BTC€ 0.019£ 0.015$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 37 BTC € 10,094 £ 7,886 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 1 week ago Based on Last Price$ 0.000590.00000173 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,467 13 BTC € 3,574 £ 2,792 $ 5,076 $ 5,019 ¥ 446,700 元 27,919 Based on Last Price$ 0.00200.0000058 BTC€ 0.0016£ 0.0012$ 0.0023$ 0.0022¥ 0.1984元 0.01240 btc2,251,240
50,000,000 NRB
+9.02 %+0.37 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,059 18 BTC € 4,847 £ 3,787 $ 6,885 $ 6,808 ¥ 605,900 元 37,869 Based on Last Price$ 0.00410.0000122 BTC€ 0.0033£ 0.0026$ 0.0047$ 0.0046¥ 0.4117元 0.02570 btc1,471,853
64,000,000 ARG
+19.27 %-4.93 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 94,648 280 BTC € 75,718 £ 59,155 $ 107,555 $ 106,346 ¥ 9,464,800 元 591,550 Based on Last Price$ 0.000300.00000090 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00034¥ 0.03037元 0.001900 btc311,652,423
320,600,000 NET
-6.94 %-4.89 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,476,441 10,302 BTC € 2,781,153 £ 2,172,776 $ 3,950,501 $ 3,906,113 ¥ 347,644,100 元 21,727,756 Based on Last Price$ 1.970.0058 BTC€ 1.58£ 1.23$ 2.24$ 2.22¥ 197.24元 12.331 btc1,762,503
2M, 1% inflation after 2 yrs PTS
-4.08 %-3.71 %-0.05 %-75.01 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 320 BTC € 86,255 £ 67,387 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000031 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 86,111 255 BTC € 68,889 £ 53,819 $ 97,853 $ 96,754 ¥ 8,611,100 元 538,194 Based on Last Price$ 0.0900.000267 BTC€ 0.072£ 0.056$ 0.102$ 0.101¥ 9.010元 0.5630 btc955,761
1,000,000 CGB
+0.68 %-9.22 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 22,741,395 67,394 BTC € 18,193,116 £ 14,213,372 $ 25,842,494 $ 25,552,129 ¥ 2,274,139,500 元 142,133,719 Based on Last Price$ 0.000240.00000071 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02396元 0.00150126 btc94,920,976,277
100,000,000,000 DOGE
+1.74 %-7.25 %-47.67 %-52.94 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 503,360 1,492 BTC € 402,688 £ 314,600 $ 572,000 $ 565,573 ¥ 50,336,000 元 3,146,000 Based on Last Price$ 2.620.0078 BTC€ 2.10£ 1.64$ 2.98$ 2.94¥ 262.07元 16.382 btc192,073
250,000 UNO
+6.01 %-18.90 %+132.21 %-53.56 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 377 BTC € 101,753 £ 79,494 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000027 BTC€ 0.00007163£ 0.00005596$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,178 21 BTC € 5,742 £ 4,486 $ 8,157 $ 8,065 ¥ 717,800 元 44,863 Based on Last Price$ 0.000400.00000118 BTC€ 0.00032£ 0.00025$ 0.00046$ 0.00045¥ 0.04049元 0.002530 btc17,725,702
32,000,000 BET
+0.30 %-30.76 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,266 19 BTC € 5,013 £ 3,916 $ 7,120 $ 7,040 ¥ 626,600 元 39,163 Based on Last Price$ 0.00380.0000116 BTC€ 0.0031£ 0.0024$ 0.0044$ 0.0043¥ 0.3830元 0.02390 btc1,635,950
21,000,000 CAT
-2.28 %-11.26 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 272 BTC € 73,318 £ 57,279 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000506£ 0.00000395$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 132,381 392 BTC € 105,905 £ 82,738 $ 150,433 $ 148,743 ¥ 13,238,100 元 827,381 Based on Last Price$ 0.200.00060 BTC€ 0.16£ 0.13$ 0.23$ 0.23¥ 20.16元 1.261 btc656,773
4,380,000 DMD
+12.00 %+25.38 %-41.76 %-80.59 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,910 £ 3,054 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,259.23£ 3,327.52$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 15,940 47 BTC € 12,752 £ 9,963 $ 18,114 $ 17,910 ¥ 1,594,000 元 99,625 Based on Last Price$ 0.000029620.00000009 BTC€ 0.00002370£ 0.00001852$ 0.00003366$ 0.00003329¥ 0.00296246元 0.000185150 btc538,053,251
675,925,530 ASC
-0.91 %-27.90 %+0.00 %-93.84 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 34,745 103 BTC € 27,796 £ 21,716 $ 39,483 $ 39,039 ¥ 3,474,500 元 217,156 Based on Last Price$ 0.000006750.00000002 BTC€ 0.00000540£ 0.00000422$ 0.00000767$ 0.00000758¥ 0.00067488元 0.000042180 btc5,148,363,413
13,500,000,000 EAC
+0.30 %-5.94 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 15,650 46 BTC € 12,520 £ 9,781 $ 17,784 $ 17,584 ¥ 1,565,000 元 97,813 Based on Last Price$ 0.00370.0000109 BTC€ 0.0030£ 0.0023$ 0.0042$ 0.0042¥ 0.3712元 0.02320 btc4,216,360
10,000,000 MMC
-0.33 %+9.48 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 858,477 2,544 BTC € 686,782 £ 536,548 $ 975,542 $ 964,581 ¥ 85,847,700 元 5,365,481 Based on Last Price$ 0.390.0012 BTC€ 0.31£ 0.24$ 0.44$ 0.44¥ 39.10元 2.440 btc2,195,394
200,000,000 YBC
-9.25 %+67.68 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 134,621 399 BTC € 107,697 £ 84,138 $ 152,978 $ 151,260 ¥ 13,462,100 元 841,381 Based on Last Price$ 0.000000710.00000000 BTC€ 0.00000057£ 0.00000044$ 0.00000081$ 0.00000080¥ 0.00007116元 0.000004451 btc189,183,581,736
384,400,000,000 MOON
+12.43 %+26.54 %-79.85 %+20.93 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 44,886 133 BTC € 35,909 £ 28,054 $ 51,007 $ 50,434 ¥ 4,488,600 元 280,538 Based on Last Price$ 0.000860.00000255 BTC€ 0.00069£ 0.00054$ 0.00098$ 0.00097¥ 0.08614元 0.005380 btc52,110,700
329,000,000 RED
+0.59 %-4.30 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 13 BTC € 3,394 £ 2,651 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000094 BTC€ 0.025£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 38,249 113 BTC € 30,599 £ 23,906 $ 43,465 $ 42,976 ¥ 3,824,900 元 239,056 Based on Last Price$ 0.0170.000050 BTC€ 0.013£ 0.011$ 0.019$ 0.019¥ 1.687元 0.1050 btc2,266,987
8,891,840 PHS
+78.10 %-35.93 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 191,275 567 BTC € 153,020 £ 119,547 $ 217,358 $ 214,916 ¥ 19,127,500 元 1,195,469 Based on Last Price$ 0.0270.000081 BTC€ 0.022£ 0.017$ 0.031$ 0.031¥ 2.737元 0.1712 btc6,987,683
120,000,000 HBN
+2.32 %+0.35 %-40.93 %+77.21 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,127 15 BTC € 4,102 £ 3,204 $ 5,826 $ 5,761 ¥ 512,700 元 32,044 Based on Last Price$ 0.170.00049 BTC€ 0.13£ 0.11$ 0.19$ 0.19¥ 16.87元 1.050 btc30,385
N/A BTG
+11.45 %-20.46 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,137 9 BTC € 2,510 £ 1,961 $ 3,565 $ 3,525 ¥ 313,700 元 19,606 Based on Last Price$ 0.00800.0000229 BTC€ 0.0064£ 0.0050$ 0.0091$ 0.0090¥ 0.7984元 0.04990 btc392,877
N/A ELC
+0.30 %+10.72 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 217 BTC € 58,611 £ 45,790 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 52,716 156 BTC € 42,173 £ 32,948 $ 59,905 $ 59,231 ¥ 5,271,600 元 329,475 Based on Last Price$ 0.0150.000045 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.518元 0.0950 btc3,471,660
5,000,000 EXC
+7.42 %-6.85 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 537,462 1,593 BTC € 429,970 £ 335,914 $ 610,752 $ 603,890 ¥ 53,746,200 元 3,359,138 Based on Last Price$ 0.0590.000173 BTC€ 0.047£ 0.037$ 0.066$ 0.066¥ 5.851元 0.3668 btc9,186,550
84,000,000 VTC
-1.98 %-11.48 %+1.61 %-18.71 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 19,054 56 BTC € 15,243 £ 11,909 $ 21,652 $ 21,409 ¥ 1,905,400 元 119,088 Based on Last Price$ 0.000000820.00000000 BTC€ 0.00000066£ 0.00000051$ 0.00000094$ 0.00000093¥ 0.00008239元 0.000005150 btc23,125,398,891
25,000,000,000 MEOW
+5.38 %-0.10 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 526 BTC € 142,023 £ 110,956 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000076 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 731 BTC € 197,344 £ 154,175 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 3 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000993£ 0.00000776$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 29,784 BTC € 8,040,364 £ 6,281,534 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 1 week ago Based on Last Price$ 2.110.0062 BTC€ 1.69£ 1.32$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 14 BTC € 3,658 £ 2,858 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 6 days ago Based on Last Price$ 0.00490.0000151 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 22 BTC € 5,901 £ 4,610 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000132 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 456,236 1,352 BTC € 364,989 £ 285,148 $ 518,450 $ 512,625 ¥ 45,623,600 元 2,851,475 Based on Last Price$ 0.0400.000118 BTC€ 0.032£ 0.025$ 0.045$ 0.045¥ 3.997元 0.2504 btc11,415,488
21,000,000 AUR
-8.64 %+8.54 %+9.98 %+339.92 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 105,410 312 BTC € 84,328 £ 65,881 $ 119,784 $ 118,438 ¥ 10,541,000 元 658,813 * 1 hour ago Based on Last Price$ 0.000044320.00000013 BTC€ 0.00003545£ 0.00002770$ 0.00005036$ 0.00004980¥ 0.00443183元 0.000276992 btc2,378,475,276
21,000,000,000 DGB
+0.69 %-22.52 %+16.84 %-22.11 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 550 BTC € 148,420 £ 115,953 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001990£ 0.00001555$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,159 BTC € 1,122,650 £ 877,071 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 3 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004104£ 0.00003206$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 59 BTC € 15,926 £ 12,442 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 1 week ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005186£ 0.00004051$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,239 BTC € 334,342 £ 261,205 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 3 weeks ago Based on Last Price$ 0.0200.000060 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,884 38 BTC € 10,307 £ 8,053 $ 14,641 $ 14,476 ¥ 1,288,400 元 80,525 Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000021$ 0.00000021¥ 0.00001873元 0.000001170 btc68,803,203,540
100,000,000 FLAP
+0.59 %-3.26 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 285 BTC € 76,815 £ 60,012 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000498£ 0.00000389$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 42,287 125 BTC € 33,830 £ 26,429 $ 48,053 $ 47,513 ¥ 4,228,700 元 264,294 Based on Last Price$ 0.0190.000055 BTC€ 0.015£ 0.012$ 0.021$ 0.021¥ 1.864元 0.1170 btc2,268,620
21,000,000 SRC
-4.65 %-14.12 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 7,325 22 BTC € 5,860 £ 4,578 $ 8,324 $ 8,230 ¥ 732,500 元 45,781 Based on Last Price$ 0.000210.00000062 BTC€ 0.00016£ 0.00013$ 0.00023$ 0.00023¥ 0.02058元 0.001290 btc35,587,430
50,000,000 SPA
+1.97 %-15.63 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 77 BTC € 20,816 £ 16,263 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 3 weeks ago Based on Last Price$ 0.000180.00000055 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,710 BTC € 2,081,207 £ 1,625,943 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 1 week ago Based on Last Price$ 0.0350.000103 BTC€ 0.028£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 50 BTC € 13,457 £ 10,513 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 1 week ago Based on Last Price$ 0.000940.00000280 BTC€ 0.00075£ 0.00059$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 53 BTC € 14,364 £ 11,222 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 1 week ago Based on Last Price$ 0.000400.00000117 BTC€ 0.00032£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 388,195 1,150 BTC € 310,556 £ 242,622 $ 441,131 $ 436,174 ¥ 38,819,500 元 2,426,219 Based on Last Price$ 0.00240.0000072 BTC€ 0.0019£ 0.0015$ 0.0028$ 0.0027¥ 0.2426元 0.01524 btc160,001,580
420,000,000 POT
-8.60 %-34.47 %-40.97 %-67.80 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 154 BTC € 41,514 £ 32,433 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 1 week ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000153£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 376 BTC € 101,637 £ 79,404 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 3 weeks ago Based on Last Price$ 0.000210.00000062 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 594,663 1,762 BTC € 475,730 £ 371,664 $ 675,753 $ 668,161 ¥ 59,466,300 元 3,716,644 Based on Last Price$ 0.0180.000053 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.802元 0.1136 btc33,007,654
336,000,000 GRC
+19.03 %+21.24 %+500.00 %+500.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 291 BTC € 78,498 £ 61,326 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 3 weeks ago Based on Last Price$ 0.000100.00000030 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 246 £ 193 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.86£ 4.58$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,079 £ 843 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 980 3 BTC € 784 £ 613 $ 1,114 $ 1,101 ¥ 98,000 元 6,125 Based on Last Price$ 0.000006750.00000002 BTC€ 0.00000540£ 0.00000422$ 0.00000767$ 0.00000758¥ 0.00067488元 0.000042180 btc145,236,191
337,000,000 NYAN
-33.13 %-5.94 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 21,953 65 BTC € 17,562 £ 13,721 $ 24,947 $ 24,666 ¥ 2,195,300 元 137,206 Based on Last Price$ 0.000000220.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002247元 0.000001400 btc97,694,051,467
100,000,000,000 RBBT
+0.59 %-14.37 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,685 £ 2,098 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 1 week ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 45,941 136 BTC € 36,753 £ 28,713 $ 52,206 $ 51,619 ¥ 4,594,100 元 287,131 Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.006$ 0.012$ 0.011¥ 1.013元 0.0631 btc4,536,647
4,500,000 CLOAK
-13.68 %-46.60 %+0.00 %-61.56 %

Total Market Cap

$ 4,747,977,240

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.