15 Users Online
Last Updated: 20 minutes ago
Tuesday, 22nd July 2014 @ 21:00:15
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 8,069,747,616 13,052,775 BTC € 5,977,590,827 £ 4,719,150,653 $ 8,584,837,889 $ 8,677,147,974 ¥ 806,974,761,600 元 50,435,922,600 Based on Last Price$ 618.241.00 BTC€ 457.96£ 361.54$ 657.70$ 664.77¥ 61,824.00元 3,864.003139 btc13,052,775
21,000,000 BTC
-0.92 %+0.46 %-11.90 %-32.29 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 258,966,623 418,877 BTC € 191,827,128 £ 151,442,470 $ 275,496,407 $ 278,458,734 ¥ 25,896,662,300 元 1,618,541,394 Based on Last Price$ 8.500.014 BTC€ 6.30£ 4.97$ 9.04$ 9.14¥ 850.08元 53.13101 btc30,463,750
84,000,000 LTC
-1.99 %+0.10 %+13.85 %+55.88 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 28,685,521 46,399 BTC € 21,248,534 £ 16,775,158 $ 30,516,512 $ 30,844,646 ¥ 2,868,552,100 元 179,284,506 Based on Last Price$ 1.330.0022 BTC€ 0.98£ 0.78$ 1.41$ 1.43¥ 132.94元 8.313 btc21,577,872
N/A PPC
-2.31 %-4.36 %+61.49 %+61.49 %
Quark Quark Quark 14 Day USD Chart $ 3,045,585 4,926 BTC € 2,255,989 £ 1,781,044 $ 3,239,984 $ 3,274,823 ¥ 304,558,500 元 19,034,906 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.228元 0.0771 btc248,047,231
247,000,000 + 0.5% PA QRK
-6.30 %+1.54 %-71.48 %+42.60 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 15,915,840 25,744 BTC € 11,789,511 £ 9,307,509 $ 16,931,745 $ 17,113,806 ¥ 1,591,584,000 元 99,474,000 Based on Last Price$ 1.730.0028 BTC€ 1.28£ 1.01$ 1.84$ 1.86¥ 172.72元 10.801 btc9,214,680
21,000,000 NMC
-2.26 %-1.86 %+37.17 %-31.41 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 1,001,488 1,620 BTC € 741,843 £ 585,665 $ 1,065,413 $ 1,076,869 ¥ 100,148,800 元 6,259,300 Based on Last Price$ 0.0170.000027 BTC€ 0.012£ 0.010$ 0.018$ 0.018¥ 1.656元 0.1035 btc60,485,816
265,420,800 WDC
-0.98 %-13.58 %-23.49 %+53.02 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,442,639 2,333 BTC € 1,068,621 £ 843,649 $ 1,534,722 $ 1,551,225 ¥ 144,263,900 元 9,016,494 Based on Last Price$ 0.0590.000095 BTC€ 0.044£ 0.034$ 0.063$ 0.063¥ 5.899元 0.3695 btc24,457,200
42,000,000 MEC
-8.71 %-13.67 %+131.17 %-7.53 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 3,311,176 5,356 BTC € 2,452,723 £ 1,936,360 $ 3,522,528 $ 3,560,404 ¥ 331,117,600 元 20,694,850 Based on Last Price$ 0.0210.000033 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 2.062元 0.1296 btc160,594,000
160,000,000 + 1m PA ZET
-9.25 %-12.18 %-18.67 %+42.33 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 2,067,515 3,344 BTC € 1,531,493 £ 1,209,073 $ 2,199,484 $ 2,223,134 ¥ 206,751,500 元 12,921,969 Based on Last Price$ 0.320.00051 BTC€ 0.24£ 0.19$ 0.34$ 0.34¥ 31.74元 1.981 btc6,513,820
N/A XPM
-3.30 %-10.08 %-56.59 %-13.18 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,351,850 3,804 BTC € 1,742,111 £ 1,375,351 $ 2,501,968 $ 2,528,871 ¥ 235,185,000 元 14,699,063 Based on Last Price$ 0.0370.000060 BTC€ 0.027£ 0.022$ 0.039$ 0.040¥ 3.681元 0.2304 btc63,891,600
243,000,000 FTC
-1.62 %+0.13 %-3.06 %+29.26 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,020,428 1,651 BTC € 755,873 £ 596,742 $ 1,085,562 $ 1,097,234 ¥ 102,042,800 元 6,377,675 Based on Last Price$ 1.170.0019 BTC€ 0.87£ 0.69$ 1.25$ 1.26¥ 117.47元 7.340 btc868,699
2,000,000,000 NVC
-5.40 %-12.26 %-82.90 %-65.80 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 101,825 165 BTC € 75,426 £ 59,547 $ 108,324 $ 109,489 ¥ 10,182,500 元 636,406 Based on Last Price$ 0.00130.0000022 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1343元 0.00840 btc75,811,451
250,000,000 SXC
+26.97 %-21.02 %-79.28 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 142,065 230 BTC € 105,233 £ 83,079 $ 151,133 $ 152,758 ¥ 14,206,500 元 887,906 Based on Last Price$ 0.00310.0000050 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0033¥ 0.3091元 0.01930 btc45,957,793
80,000,000 FRC
+5.40 %+11.62 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,401,773 2,267 BTC € 1,038,350 £ 819,750 $ 1,491,248 $ 1,507,283 ¥ 140,177,300 元 8,761,081 Based on Last Price$ 0.000015470.00000003 BTC€ 0.00001146£ 0.00000905$ 0.00001646$ 0.00001664¥ 0.00154745元 0.000096720 btc90,585,700,000
90,600,000,000 IFC
-1.98 %+13.88 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 653,851 1,058 BTC € 484,334 £ 382,369 $ 695,586 $ 703,066 ¥ 65,385,100 元 4,086,569 Based on Last Price$ 0.590.00095 BTC€ 0.43£ 0.34$ 0.62$ 0.63¥ 58.52元 3.666 btc1,117,239
4,200,000 ANC
-6.04 %-3.83 %-31.66 %+23.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 276,223 447 BTC € 204,610 £ 161,534 $ 293,854 $ 297,014 ¥ 27,622,300 元 1,726,394 Based on Last Price$ 0.0370.000060 BTC€ 0.027£ 0.022$ 0.039$ 0.040¥ 3.679元 0.2301 btc7,507,810
42,000,000 TRC
-0.92 %-13.83 %+21.95 %+21.95 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 70,164 113 BTC € 51,973 £ 41,032 $ 74,643 $ 75,445 ¥ 7,016,400 元 438,525 Based on Last Price$ 0.00200.0000031 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0021¥ 0.1954元 0.01220 btc35,914,700
88,000,000 BQC
-1.55 %-11.08 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 537,833 870 BTC € 398,395 £ 314,522 $ 572,163 $ 578,315 ¥ 53,783,300 元 3,361,456 Based on Last Price$ 0.000073280.00000012 BTC€ 0.00005428£ 0.00004285$ 0.00007795$ 0.00007879¥ 0.00732770元 0.000457980 btc7,339,720,050
21,000,000,000 DVC
-6.13 %-3.05 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 385,968 624 BTC € 285,902 £ 225,712 $ 410,604 $ 415,019 ¥ 38,596,800 元 2,412,300 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.210元 0.0760 btc31,900,914
123,423,900 GLD
-7.63 %-6.69 %-80.33 %-80.33 %
nxt nxt nxt 14 Day USD Chart $ 49,453,018 79,990 BTC € 36,631,865 £ 28,919,894 $ 52,609,594 $ 53,175,288 ¥ 4,945,301,800 元 309,081,363 Based on Last Price$ 0.0490.000080 BTC€ 0.037£ 0.029$ 0.053$ 0.053¥ 4.945元 0.30923 btc1,000,000,000
1,000,000,000 NXT
-1.84 %+14.31 %-33.44 %-49.71 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 202,402 327 BTC € 149,927 £ 118,364 $ 215,321 $ 217,637 ¥ 20,240,200 元 1,265,013 Based on Last Price$ 0.0130.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.251元 0.0781 btc16,183,093
200,000,000 DGC
-12.59 %+10.94 %+24.32 %+24.32 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 817,336 1,322 BTC € 605,434 £ 477,974 $ 869,506 $ 878,856 ¥ 81,733,600 元 5,108,350 * 6 days ago Based on Last Price$ 0.0400.000065 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 4.020元 0.2511 btc20,330,112
21,000,000 IXC
-6.69 %-12.27 %-41.11 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 10,108 16 BTC € 7,487 £ 5,911 $ 10,753 $ 10,869 ¥ 1,010,800 元 63,175 Based on Last Price$ 0.000690.00000110 BTC€ 0.00051£ 0.00040$ 0.00074$ 0.00074¥ 0.06924元 0.004330 btc14,598,507
145,000,000 SBC
-0.92 %+1.37 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 28,137 46 BTC € 20,842 £ 16,454 $ 29,933 $ 30,255 ¥ 2,813,700 元 175,856 Based on Last Price$ 0.000320.00000053 BTC€ 0.00024£ 0.00019$ 0.00034$ 0.00035¥ 0.03215元 0.002010 btc87,520,667
165,888,000 FST
-11.17 %-18.38 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 58,637 95 BTC € 43,435 £ 34,291 $ 62,380 $ 63,051 ¥ 5,863,700 元 366,481 Based on Last Price$ 0.00220.0000036 BTC€ 0.0016£ 0.0013$ 0.0024$ 0.0024¥ 0.2226元 0.01390 btc26,345,700
2,000,000,000 YAC
-1.47 %-15.50 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 42,584 69 BTC € 31,544 £ 24,903 $ 45,302 $ 45,789 ¥ 4,258,400 元 266,150 Based on Last Price$ 0.00890.0000145 BTC€ 0.0066£ 0.0052$ 0.0095$ 0.0096¥ 0.8940元 0.05590 btc4,763,480
N/A DTC
-4.49 %-3.22 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 13,845 22 BTC € 10,256 £ 8,096 $ 14,729 $ 14,887 ¥ 1,384,500 元 86,531 Based on Last Price$ 0.000270.00000043 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00029¥ 0.02720元 0.001700 btc50,895,263
70,000,000 GLC
+1.38 %-5.95 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 59,760 97 BTC € 44,267 £ 34,947 $ 63,574 $ 64,258 ¥ 5,976,000 元 373,500 Based on Last Price$ 4.760.0077 BTC€ 3.53£ 2.79$ 5.07$ 5.12¥ 476.35元 29.770 btc12,545
N/A BTB
-7.47 %-2.97 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 21,953 36 BTC € 16,261 £ 12,838 $ 23,354 $ 23,605 ¥ 2,195,300 元 137,206 Based on Last Price$ 0.00130.0000022 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1329元 0.00830 btc16,515,900
200,000,000 LKY
-0.92 %+1.88 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 26,460 43 BTC € 19,600 £ 15,474 $ 28,149 $ 28,452 ¥ 2,646,000 元 165,375 Based on Last Price$ 0.0830.000136 BTC€ 0.062£ 0.049$ 0.089$ 0.090¥ 8.347元 0.5220 btc317,003
11,200,000 FRK
-3.07 %+4.30 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 22,979 37 BTC € 17,021 £ 13,438 $ 24,446 $ 24,709 ¥ 2,297,900 元 143,619 Based on Last Price$ 0.0110.000018 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.112元 0.0700 btc2,066,019
21,000,000 BTE
+1.85 %+20.49 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 14,074 23 BTC € 10,425 £ 8,230 $ 14,972 $ 15,133 ¥ 1,407,400 元 87,963 Based on Last Price$ 0.00120.0000019 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1187元 0.00740 btc11,858,051
107,000,000 JKC
-2.07 %+3.29 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 4,326 7 BTC € 3,204 £ 2,530 $ 4,602 $ 4,652 ¥ 432,600 元 27,038 Based on Last Price$ 0.00810.0000131 BTC€ 0.0060£ 0.0047$ 0.0086$ 0.0087¥ 0.8099元 0.05060 btc534,164
100,000,000 CRC
-0.92 %-28.86 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 110,902 179 BTC € 82,150 £ 64,855 $ 117,981 $ 119,249 ¥ 11,090,200 元 693,138 Based on Last Price$ 0.0640.000103 BTC€ 0.047£ 0.037$ 0.068$ 0.068¥ 6.368元 0.3980 btc1,741,580
100,000,000,000 TAG
-0.97 %+1.45 %-53.22 %-53.22 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 89,553 145 BTC € 66,336 £ 52,370 $ 95,269 $ 96,294 ¥ 8,955,300 元 559,706 Based on Last Price$ 0.0520.000084 BTC€ 0.039£ 0.030$ 0.055$ 0.056¥ 5.202元 0.3250 btc1,721,350
10,000,000 MNC
-0.91 %-34.47 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,927 21 BTC € 9,576 £ 7,560 $ 13,752 $ 13,900 ¥ 1,292,700 元 80,794 Based on Last Price$ 0.000750.00000123 BTC€ 0.00056£ 0.00044$ 0.00080$ 0.00081¥ 0.07543元 0.004710 btc17,138,450
168,000,000 PXC
-0.92 %-20.93 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 21,994 36 BTC € 16,292 £ 12,862 $ 23,398 $ 23,649 ¥ 2,199,400 元 137,463 * 6 days ago Based on Last Price$ 0.00970.0000159 BTC€ 0.0072£ 0.0057$ 0.0103$ 0.0104¥ 0.9703元 0.06060 btc2,266,820
50,000,000 NRB
+34.06 %+13.22 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 9,698 16 BTC € 7,184 £ 5,671 $ 10,317 $ 10,428 ¥ 969,800 元 60,613 * 6 days ago Based on Last Price$ 0.00650.0000108 BTC€ 0.0048£ 0.0038$ 0.0070$ 0.0070¥ 0.6534元 0.04080 btc1,484,256
64,000,000 ARG
-0.36 %-1.37 %+0.00 %+0.00 %
CasinoCoin CasinoCoin CasinoCoin 14 Day USD Chart $ 67,146,791 108,610 BTC € 49,738,364 £ 39,267,129 $ 71,432,756 $ 72,200,851 ¥ 6,714,679,100 元 419,667,444 Based on Last Price$ 0.00250.0000040 BTC€ 0.0018£ 0.0014$ 0.0026$ 0.0027¥ 0.2479元 0.01551 btc27,084,684,890
336,000,000 CSC
-3.10 %+20.25 %-29.12 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 107,577 174 BTC € 79,687 £ 62,911 $ 114,444 $ 115,674 ¥ 10,757,700 元 672,356 Based on Last Price$ 0.000380.00000061 BTC€ 0.00028£ 0.00022$ 0.00040$ 0.00041¥ 0.03795元 0.002370 btc283,487,472
320,600,000 NET
+9.43 %+4.79 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,388,359 10,333 BTC € 4,732,118 £ 3,735,882 $ 6,796,127 $ 6,869,203 ¥ 638,835,900 元 39,927,244 Based on Last Price$ 3.860.0062 BTC€ 2.86£ 2.26$ 4.11$ 4.15¥ 386.40元 24.153 btc1,653,313
2M, 1% inflation after 2 yrs PTS
-4.73 %-9.55 %-39.75 %-24.69 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 96,316 156 BTC € 71,345 £ 56,325 $ 102,464 $ 103,566 ¥ 9,631,600 元 601,975 Based on Last Price$ 0.0110.000017 BTC€ 0.008£ 0.006$ 0.011$ 0.011¥ 1.054元 0.0660 btc9,137,299
27,200,000 CLR
-10.19 %-33.61 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 136,461 221 BTC € 101,082 £ 79,802 $ 145,171 $ 146,732 ¥ 13,646,100 元 852,881 Based on Last Price$ 0.140.00023 BTC€ 0.11£ 0.08$ 0.15$ 0.16¥ 14.45元 0.900 btc944,357
1,000,000 CGB
-22.81 %-33.09 %-73.92 %-73.92 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,595,000 31,695 BTC € 14,514,815 £ 11,459,064 $ 20,845,745 $ 21,069,892 ¥ 1,959,500,000 元 122,468,750 Based on Last Price$ 0.000220.00000036 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00024¥ 0.02226元 0.00139266 btc88,041,143,777
100,000,000,000 DOGE
-0.92 %-9.58 %+220.84 %+104.84 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 322,900 522 BTC € 239,185 £ 188,830 $ 343,511 $ 347,204 ¥ 32,290,000 元 2,018,125 Based on Last Price$ 1.700.0028 BTC€ 1.26£ 1.00$ 1.81$ 1.83¥ 170.48元 10.662 btc189,404
250,000 UNO
+6.02 %+11.74 %+24.23 %+148.45 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 206 BTC € 94,216 £ 74,381 $ 135,310 $ 136,765 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000015 BTC€ 0.00006632£ 0.00005236$ 0.00009525$ 0.00009627¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 13,523 22 BTC € 10,017 £ 7,908 $ 14,386 $ 14,541 ¥ 1,352,300 元 84,519 Based on Last Price$ 0.000930.00000151 BTC€ 0.00069£ 0.00054$ 0.00099$ 0.00100¥ 0.09274元 0.005800 btc14,581,958
32,000,000 BET
-1.58 %+0.46 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 16,527 27 BTC € 12,242 £ 9,665 $ 17,582 $ 17,771 ¥ 1,652,700 元 103,294 Based on Last Price$ 0.0110.000018 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.092元 0.0681 btc1,513,700
21,000,000 CAT
-14.94 %+14.09 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 148 BTC € 67,887 £ 53,595 $ 97,497 $ 98,545 ¥ 9,164,700 元 572,794 * 2 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000468£ 0.00000370$ 0.00000673$ 0.00000680¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 54,606 88 BTC € 40,449 £ 31,933 $ 58,091 $ 58,716 ¥ 5,460,600 元 341,288 * 13 hours ago Based on Last Price$ 0.150.00024 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.78元 0.921 btc369,496
4,380,000 DMD
-3.65 %-4.90 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 27,203 44 BTC € 20,150 £ 15,908 $ 28,939 $ 29,251 ¥ 2,720,300 元 170,019 Based on Last Price$ 2,472.964.00 BTC€ 1,831.82£ 1,446.18$ 2,630.81$ 2,659.10¥ 247,296.00元 15,456.000 btc11.0000000
42 42
+296.31 %+301.85 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 26,208 42 BTC € 19,413 £ 15,326 $ 27,881 $ 28,181 ¥ 2,620,800 元 163,800 Based on Last Price$ 0.000048710.00000008 BTC€ 0.00003608£ 0.00002849$ 0.00005182$ 0.00005238¥ 0.00487097元 0.000304440 btc538,053,000
675,925,530 ASC
+9.05 %+4.09 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 120,546 195 BTC € 89,293 £ 70,495 $ 128,240 $ 129,619 ¥ 12,054,600 元 753,413 Based on Last Price$ 0.000030910.00000005 BTC€ 0.00002290£ 0.00001808$ 0.00003289$ 0.00003324¥ 0.00309120元 0.000193202 btc3,899,645,937
13,500,000,000 EAC
+23.85 %+67.44 %-61.04 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 27,397 44 BTC € 20,294 £ 16,022 $ 29,146 $ 29,459 ¥ 2,739,700 元 171,231 Based on Last Price$ 0.00650.0000104 BTC€ 0.0048£ 0.0038$ 0.0069$ 0.0070¥ 0.6498元 0.04060 btc4,216,360
10,000,000 MMC
+25.61 %-11.12 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,360,672 2,201 BTC € 1,007,905 £ 795,715 $ 1,447,523 $ 1,463,088 ¥ 136,067,200 元 8,504,200 Based on Last Price$ 0.770.0012 BTC€ 0.57£ 0.45$ 0.82$ 0.83¥ 77.12元 4.820 btc1,764,416
200,000,000 YBC
-9.20 %-0.53 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 34,734 56 BTC € 25,729 £ 20,312 $ 36,951 $ 37,348 ¥ 3,473,400 元 217,088 Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002550元 0.000001590 btc136,198,355,070
384,400,000,000 MOON
-1.99 %+0.10 %+0.00 %-78.77 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 106,175 172 BTC € 78,648 £ 62,091 $ 112,952 $ 114,167 ¥ 10,617,500 元 663,594 Based on Last Price$ 0.00210.0000033 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.2066元 0.01290 btc51,401,100
329,000,000 RED
-4.36 %+37.42 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,756 11 BTC € 5,004 £ 3,951 $ 7,187 $ 7,265 ¥ 675,600 元 42,225 Based on Last Price$ 0.0630.000102 BTC€ 0.046£ 0.037$ 0.067$ 0.067¥ 6.257元 0.3910 btc107,967
2,100,000 RPC
-0.67 %-28.90 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 29,675 48 BTC € 21,981 £ 17,354 $ 31,569 $ 31,909 ¥ 2,967,500 元 185,469 Based on Last Price$ 0.0140.000023 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.414元 0.0880 btc2,098,759
8,891,840 PHS
+29.45 %+38192.57 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 166,954 270 BTC € 123,670 £ 97,634 $ 177,611 $ 179,520 ¥ 16,695,400 元 1,043,463 Based on Last Price$ 0.0310.000050 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 3.094元 0.1930 btc5,396,613
120,000,000 HBN
+0.67 %+7.79 %+0.00 %-76.03 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,617 14 BTC € 6,383 £ 5,039 $ 9,167 $ 9,266 ¥ 861,700 元 53,856 Based on Last Price$ 0.310.00050 BTC€ 0.23£ 0.18$ 0.33$ 0.33¥ 31.05元 1.940 btc27,747
N/A BTG
-9.59 %-10.69 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 12,392 20 BTC € 9,179 £ 7,247 $ 13,183 $ 13,325 ¥ 1,239,200 元 77,450 Based on Last Price$ 0.0320.000051 BTC€ 0.023£ 0.018$ 0.034$ 0.034¥ 3.157元 0.1971 btc392,561
N/A ELC
+47.79 %+8.59 %+0.00 %-38.97 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 119 BTC € 54,270 £ 42,844 $ 77,940 $ 78,778 ¥ 7,326,400 元 457,900 * 1 week ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 88,186 143 BTC € 65,323 £ 51,571 $ 93,815 $ 94,824 ¥ 8,818,600 元 551,163 * 1 day ago Based on Last Price$ 0.0250.000041 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.540元 0.1590 btc3,471,660
5,000,000 EXC
-0.10 %-33.82 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 1,189,696 1,924 BTC € 881,256 £ 695,729 $ 1,265,634 $ 1,279,243 ¥ 118,969,600 元 7,435,600 Based on Last Price$ 0.190.00030 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.83元 1.1820 btc6,318,800
84,000,000 VTC
-9.26 %-20.11 %-19.67 %-8.72 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 79,004 128 BTC € 58,521 £ 46,201 $ 84,047 $ 84,951 ¥ 7,900,400 元 493,775 Based on Last Price$ 0.000006350.00000001 BTC€ 0.00000470£ 0.00000371$ 0.00000675$ 0.00000682¥ 0.00063457元 0.000039660 btc12,450,061,050
25,000,000,000 MEOW
+0.42 %+0.73 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 370,453 599 BTC € 274,410 £ 216,639 $ 394,099 $ 398,337 ¥ 37,045,300 元 2,315,331 Based on Last Price$ 0.0570.000092 BTC€ 0.042£ 0.033$ 0.061$ 0.061¥ 5.687元 0.3550 btc6,513,820
N/A BUK
-0.93 %+32.53 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 482,193 780 BTC € 357,180 £ 281,984 $ 512,971 $ 518,487 ¥ 48,219,300 元 3,013,706 Based on Last Price$ 0.000024730.00000004 BTC€ 0.00001832£ 0.00001446$ 0.00002631$ 0.00002659¥ 0.00247296元 0.000154561 btc19,498,616,828
70,000,000,000 MINT
+32.64 %+0.46 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 28,651,953 46,344 BTC € 21,223,669 £ 16,755,528 $ 30,480,801 $ 30,808,552 ¥ 2,865,195,300 元 179,074,706 Based on Last Price$ 6.370.010 BTC€ 4.72£ 3.73$ 6.78$ 6.85¥ 637.40元 39.84113 btc4,495,143
84,000,000 DRK
-0.62 %+10.54 %+29.39 %-57.99 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 76,355 124 BTC € 56,559 £ 44,652 $ 81,229 $ 82,102 ¥ 7,635,500 元 477,219 Based on Last Price$ 0.230.00037 BTC€ 0.17£ 0.13$ 0.24$ 0.25¥ 22.97元 1.444 btc332,373
2,000,000,000 CACH
+32.66 %+48.03 %+277.45 %+277.45 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 10,197 16 BTC € 7,553 £ 5,963 $ 10,848 $ 10,965 ¥ 1,019,700 元 63,731 * 6 days ago Based on Last Price$ 0.000650.00000102 BTC€ 0.00048£ 0.00038$ 0.00069$ 0.00070¥ 0.06473元 0.004050 btc15,753,430
51,200,000 SMC
-2.13 %-25.61 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 1,235,577 1,999 BTC € 915,242 £ 722,560 $ 1,314,444 $ 1,328,577 ¥ 123,557,700 元 7,722,356 Based on Last Price$ 0.110.00018 BTC€ 0.08£ 0.07$ 0.12$ 0.12¥ 11.18元 0.701 btc11,055,700
21,000,000 AUR
-7.30 %+9.16 %-74.82 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 283,172 458 BTC € 209,757 £ 165,598 $ 301,247 $ 304,486 ¥ 28,317,200 元 1,769,825 Based on Last Price$ 0.000230.00000037 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00025¥ 0.02287元 0.001432 btc1,237,917,280
21,000,000,000 DGB
+1.83 %+12.64 %+84.80 %+84.80 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 300 BTC € 137,426 £ 108,494 $ 197,367 $ 199,489 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001843£ 0.00001455$ 0.00002647$ 0.00002675¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 3,310,100 5,354 BTC € 2,451,926 £ 1,935,731 $ 3,521,383 $ 3,559,247 ¥ 331,010,000 元 20,688,125 Based on Last Price$ 0.000120.00000020 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01236元 0.00077104 btc26,770,347,508
109,000,000,000 RDD
-0.92 %+54.56 %-58.50 %+160.43 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 43,669 71 BTC € 32,347 £ 25,537 $ 46,456 $ 46,956 ¥ 4,366,900 元 272,931 Based on Last Price$ 0.000140.00000023 BTC€ 0.00011£ 0.00008$ 0.00015$ 0.00015¥ 0.01422元 0.000891 btc307,105,100
2,400,000,000 MZC
+3.58 %-14.42 %-73.68 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 145,399 235 BTC € 107,703 £ 85,029 $ 154,680 $ 156,343 ¥ 14,539,900 元 908,744 * 1 week ago Based on Last Price$ 0.00840.0000136 BTC€ 0.0062£ 0.0049$ 0.0089$ 0.0090¥ 0.8412元 0.05261 btc17,283,871
100,000,000 UTC
+1.93 %-37.79 %+0.00 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 399,369 646 BTC € 295,829 £ 233,549 $ 424,861 $ 429,429 ¥ 39,936,900 元 2,496,056 Based on Last Price$ 0.000006350.00000001 BTC€ 0.00000470£ 0.00000371$ 0.00000675$ 0.00000682¥ 0.00063457元 0.000039660 btc62,935,428,540
100,000,000 FLAP
+0.42 %+0.73 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 155 BTC € 71,125 £ 56,151 $ 102,148 $ 103,246 ¥ 9,601,900 元 600,119 Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000461£ 0.00000364$ 0.00000662$ 0.00000669¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 102,695 166 BTC € 76,070 £ 60,056 $ 109,250 $ 110,425 ¥ 10,269,500 元 641,844 Based on Last Price$ 0.0450.000073 BTC€ 0.034£ 0.026$ 0.048$ 0.049¥ 4.527元 0.2831 btc2,268,620
21,000,000 SRC
-5.07 %+2.42 %-49.40 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 24,194 39 BTC € 17,921 £ 14,149 $ 25,738 $ 26,015 ¥ 2,419,400 元 151,213 Based on Last Price$ 0.000760.00000123 BTC€ 0.00056£ 0.00044$ 0.00081$ 0.00082¥ 0.07604元 0.004750 btc31,815,775
50,000,000 SPA
-5.53 %-35.30 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 50,525 82 BTC € 37,426 £ 29,547 $ 53,750 $ 54,328 ¥ 5,052,500 元 315,781 Based on Last Price$ 0.000410.00000067 BTC€ 0.00031£ 0.00024$ 0.00044$ 0.00045¥ 0.04142元 0.002590 btc121,976,509
299,792,458 EMC2
-3.79 %-24.37 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 6,546,902 10,590 BTC € 4,849,557 £ 3,828,598 $ 6,964,789 $ 7,039,680 ¥ 654,690,200 元 40,918,138 Based on Last Price$ 0.0880.000142 BTC€ 0.065£ 0.051$ 0.093$ 0.094¥ 8.773元 0.54827 btc74,627,062
N/A BC
-10.66 %-15.78 %+7.31 %+21.95 %
Execoin Execoin Execoin 14 Day USD Chart $ 51,867 84 BTC € 38,420 £ 30,332 $ 55,178 $ 55,771 ¥ 5,186,700 元 324,169 Based on Last Price$ 0.00350.0000057 BTC€ 0.0026£ 0.0021$ 0.0038$ 0.0038¥ 0.3530元 0.02211 btc14,692,600
84,000,000 EXE
-17.53 %-30.64 %+18.22 %+18.22 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 33,589 54 BTC € 24,881 £ 19,643 $ 35,733 $ 36,117 ¥ 3,358,900 元 209,931 Based on Last Price$ 0.000740.00000119 BTC€ 0.00055£ 0.00043$ 0.00079$ 0.00080¥ 0.07419元 0.004642 btc45,275,549
166,386,000 PTC
-52.44 %-44.45 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 1,100,272 1,780 BTC € 815,016 £ 643,434 $ 1,170,502 $ 1,183,088 ¥ 110,027,200 元 6,876,700 Based on Last Price$ 0.00820.0000133 BTC€ 0.0061£ 0.0048$ 0.0087$ 0.0088¥ 0.8192元 0.051218 btc134,315,839
420,000,000 POT
-2.90 %-10.36 %+2.25 %+67.32 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 48,467 78 BTC € 35,901 £ 28,343 $ 51,561 $ 52,115 ¥ 4,846,700 元 302,919 Based on Last Price$ 0.000001790.00000000 BTC€ 0.00000132£ 0.00000104$ 0.00000190$ 0.00000192¥ 0.00017852元 0.000011160 btc27,150,028,368
99,000,000,000 ZEIT
-14.24 %-8.61 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 263,149 426 BTC € 194,925 £ 153,888 $ 279,946 $ 282,956 ¥ 26,314,900 元 1,644,681 Based on Last Price$ 0.000610.00000098 BTC€ 0.00045£ 0.00035$ 0.00064$ 0.00065¥ 0.06059元 0.003791 btc434,328,000
2,000,000,000 MYR
-0.92 %-2.52 %-24.51 %-62.25 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 248,763 402 BTC € 184,269 £ 145,475 $ 264,641 $ 267,487 ¥ 24,876,300 元 1,554,769 Based on Last Price$ 0.00930.0000151 BTC€ 0.0069£ 0.0055$ 0.0099$ 0.0100¥ 0.9342元 0.05841 btc26,629,564
336,000,000 GRC
-0.33 %-27.72 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 306,753 496 BTC € 227,224 £ 179,388 $ 326,333 $ 329,842 ¥ 30,675,300 元 1,917,206 Based on Last Price$ 0.000350.00000057 BTC€ 0.00026£ 0.00021$ 0.00037$ 0.00038¥ 0.03524元 0.002200 btc870,474,793
1,600,000,000 USDE
-8.91 %-14.53 %-50.03 %-50.03 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 0 BTC € 228 £ 180 $ 328 $ 331 ¥ 30,800 元 1,925 * 6 days ago Based on Last Price$ 7.330.000000000000 BTC€ 5.43£ 4.29$ 7.80$ 7.88¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 999 £ 789 $ 1,435 $ 1,451 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,994 5 BTC € 2,218 £ 1,751 $ 3,185 $ 3,219 ¥ 299,400 元 18,713 Based on Last Price$ 0.000030910.00000005 BTC€ 0.00002290£ 0.00001808$ 0.00003289$ 0.00003324¥ 0.00309120元 0.000193200 btc96,840,632
337,000,000 NYAN
-0.92 %-16.28 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 8,596 14 BTC € 6,367 £ 5,027 $ 9,145 $ 9,243 ¥ 859,600 元 53,725 Based on Last Price$ 0.000000600.00000000 BTC€ 0.00000044£ 0.00000035$ 0.00000063$ 0.00000064¥ 0.00005951元 0.000003720 btc14,444,870,000
91,000,000,000 BAT
+37.21 %+16.78 %+0.00 %+0.00 %

Total Market Cap

$ 8,580,464,803

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.