9 Users Online
Last Updated: 2 minutes ago
Friday, 6th March 2015 @ 16:05:51
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,781,488,673 13,912,250 BTC € 3,501,378,401 £ 2,520,992,449 $ 4,911,024,251 $ 4,786,694,523 ¥ 378,148,867,300 元 23,634,304,206 Based on Last Price$ 271.811.00 BTC€ 251.68£ 181.21$ 353.00$ 344.06¥ 27,181.00元 1,698.816747 btc13,912,250
21,000,000 BTC
-0.27 %+7.67 %-41.28 %-69.32 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 70,057,051 257,743 BTC € 64,867,640 £ 46,704,701 $ 90,983,183 $ 88,679,811 ¥ 7,005,705,100 元 437,856,569 Based on Last Price$ 1.890.0070 BTC€ 1.75£ 1.26$ 2.46$ 2.39¥ 189.15元 11.8228 btc37,038,600
84,000,000 LTC
-0.84 %+2.84 %-42.44 %-69.34 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 8,602,919 31,650 BTC € 7,965,666 £ 5,735,279 $ 11,172,622 $ 10,889,771 ¥ 860,291,900 元 53,768,244 Based on Last Price$ 0.390.0014 BTC€ 0.36£ 0.26$ 0.50$ 0.49¥ 38.87元 2.433 btc22,133,983
N/A PPC
+0.48 %+0.63 %-16.46 %-33.16 %
Quark Quark Quark 14 Day USD Chart $ 590,203 2,171 BTC € 546,484 £ 393,469 $ 766,497 $ 747,092 ¥ 59,020,300 元 3,688,769 Based on Last Price$ 0.00240.0000087 BTC€ 0.0022£ 0.0016$ 0.0031$ 0.0030¥ 0.2373元 0.01482 btc248,726,243
247,000,000 + 0.5% PA QRK
-2.18 %+5.38 %+81.70 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,103,621 18,776 BTC € 4,725,575 £ 3,402,414 $ 6,628,079 $ 6,460,280 ¥ 510,362,100 元 31,897,631 * 2 weeks ago Based on Last Price$ 0.550.0020 BTC€ 0.51£ 0.37$ 0.72$ 0.70¥ 55.39元 3.462 btc9,214,680
21,000,000 NMC
+4.66 %+17.83 %+91.98 %+91.98 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 324,103 1,192 BTC € 300,095 £ 216,069 $ 420,913 $ 410,257 ¥ 32,410,300 元 2,025,644 Based on Last Price$ 0.00430.0000158 BTC€ 0.0040£ 0.0029$ 0.0056$ 0.0055¥ 0.4308元 0.02694 btc75,229,544
265,420,800 WDC
-1.27 %-4.18 %+99.92 %+99.92 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 317,752 1,169 BTC € 294,215 £ 211,835 $ 412,665 $ 402,218 ¥ 31,775,200 元 1,985,950 Based on Last Price$ 0.0110.000042 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.146元 0.0720 btc27,721,650
42,000,000 MEC
+1.36 %-9.39 %-50.12 %-75.06 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 142,551 524 BTC € 131,992 £ 95,034 $ 185,131 $ 180,444 ¥ 14,255,100 元 890,944 Based on Last Price$ 0.000880.00000324 BTC€ 0.00082£ 0.00059$ 0.00114$ 0.00111¥ 0.08807元 0.005503 btc161,867,348
160,000,000 + 1m PA ZET
-1.79 %-23.50 %+152.30 %+152.30 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,655 BTC € 1,171,545 £ 843,513 $ 1,643,206 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00067 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 403,111 1,483 BTC € 373,251 £ 268,741 $ 523,521 $ 510,267 ¥ 40,311,100 元 2,519,444 Based on Last Price$ 0.00330.0000121 BTC€ 0.0030£ 0.0022$ 0.0043$ 0.0042¥ 0.3286元 0.02052 btc122,668,600
243,000,000 FTC
-0.35 %-2.05 %+118.26 %-45.44 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,100 BTC € 780,095 £ 561,669 $ 1,094,160 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0032 BTC€ 0.80£ 0.58$ 1.13$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 33,803 124 BTC € 31,299 £ 22,535 $ 43,900 $ 42,789 ¥ 3,380,300 元 211,269 Based on Last Price$ 0.000360.00000133 BTC€ 0.00033£ 0.00024$ 0.00047$ 0.00046¥ 0.03615元 0.002260 btc93,505,001
250,000,000 SXC
+1.25 %-11.06 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 356 BTC € 89,566 £ 64,487 $ 125,625 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000077 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 738,749 2,718 BTC € 684,027 £ 492,499 $ 959,414 $ 935,125 ¥ 73,874,900 元 4,617,181 Based on Last Price$ 0.000008150.00000003 BTC€ 0.00000755£ 0.00000544$ 0.00001059$ 0.00001032¥ 0.00081543元 0.000050965 btc90,596,229,768
90,600,000,000 IFC
+49.59 %+7.67 %+0.00 %-18.77 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 232,091 854 BTC € 214,899 £ 154,727 $ 301,417 $ 293,786 ¥ 23,209,100 元 1,450,569 Based on Last Price$ 0.140.00053 BTC€ 0.13£ 0.10$ 0.19$ 0.18¥ 14.39元 0.900 btc1,613,119
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 934 BTC € 235,191 £ 169,337 $ 329,878 $ 321,527 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000107 BTC€ 0.027£ 0.019$ 0.038$ 0.037¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 23,343 86 BTC € 21,614 £ 15,562 $ 30,316 $ 29,548 ¥ 2,334,300 元 145,894 Based on Last Price$ 0.000600.00000220 BTC€ 0.00055£ 0.00040$ 0.00078$ 0.00076¥ 0.05980元 0.003740 btc39,035,716
88,000,000 BQC
-0.72 %-5.25 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 95,333 351 BTC € 88,271 £ 63,555 $ 123,809 $ 120,675 ¥ 9,533,300 元 595,831 Based on Last Price$ 0.000010870.00000004 BTC€ 0.00001007£ 0.00000725$ 0.00001412$ 0.00001376¥ 0.00108724元 0.000067950 btc8,768,370,050
21,000,000,000 DVC
-20.22 %-28.22 %-99.66 %-98.97 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 157,892 581 BTC € 146,196 £ 105,261 $ 205,055 $ 199,863 ¥ 15,789,200 元 986,825 Based on Last Price$ 0.00460.0000170 BTC€ 0.0043£ 0.0031$ 0.0060$ 0.0058¥ 0.4621元 0.02890 btc34,170,060
123,423,900 GLD
-3.78 %+11.54 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 13,508,957 49,700 BTC € 12,508,294 £ 9,005,971 $ 17,544,100 $ 17,099,946 ¥ 1,350,895,700 元 84,430,981 Based on Last Price$ 0.0140.000050 BTC€ 0.013£ 0.009$ 0.018$ 0.017¥ 1.351元 0.0843 btc1,000,000,000
1,000,000,000 NXT
+1.63 %+1.02 %-9.45 %-54.73 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 162,404 597 BTC € 150,374 £ 108,269 $ 210,914 $ 205,575 ¥ 16,240,400 元 1,015,025 Based on Last Price$ 0.00790.0000290 BTC€ 0.0073£ 0.0053$ 0.0102$ 0.0100¥ 0.7882元 0.04931 btc20,603,113
200,000,000 DGC
+14.49 %+15.47 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 485,236 1,785 BTC € 449,293 £ 323,491 $ 630,177 $ 614,223 ¥ 48,523,600 元 3,032,725 Based on Last Price$ 0.0230.000085 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.311元 0.1440 btc20,999,906
21,000,000 IXC
-1.13 %+14.55 %-88.96 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,586 28 BTC € 7,024 £ 5,057 $ 9,852 $ 9,603 ¥ 758,600 元 47,413 Based on Last Price$ 0.000410.00000151 BTC€ 0.00038£ 0.00027$ 0.00053$ 0.00052¥ 0.04104元 0.002570 btc18,483,482
145,000,000 SBC
-0.27 %+3.55 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 27,376 101 BTC € 25,348 £ 18,251 $ 35,553 $ 34,653 ¥ 2,737,600 元 171,100 Based on Last Price$ 0.000250.00000091 BTC€ 0.00023£ 0.00016$ 0.00032$ 0.00031¥ 0.02473元 0.001550 btc110,680,235
165,888,000 FST
-4.47 %-8.43 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 25,409 93 BTC € 23,527 £ 16,939 $ 32,999 $ 32,163 ¥ 2,540,900 元 158,806 * 2 weeks ago Based on Last Price$ 0.000560.00000206 BTC€ 0.00052£ 0.00038$ 0.00073$ 0.00071¥ 0.05639元 0.003520 btc45,060,000
2,000,000,000 YAC
+1.83 %+29.48 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 8,727 32 BTC € 8,081 £ 5,818 $ 11,334 $ 11,047 ¥ 872,700 元 54,544 Based on Last Price$ 0.00110.0000039 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0013¥ 0.1064元 0.00660 btc8,202,150
N/A DTC
-5.00 %-0.93 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,867 55 BTC € 13,766 £ 9,911 $ 19,308 $ 18,819 ¥ 1,486,700 元 92,919 Based on Last Price$ 0.000240.00000091 BTC€ 0.00023£ 0.00016$ 0.00032$ 0.00031¥ 0.02446元 0.001530 btc60,773,438
70,000,000 GLC
-2.44 %+7.67 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 14,441 53 BTC € 13,371 £ 9,627 $ 18,755 $ 18,280 ¥ 1,444,100 元 90,256 Based on Last Price$ 0.860.0032 BTC€ 0.80£ 0.57$ 1.12$ 1.09¥ 86.16元 5.390 btc16,760
N/A BTB
-0.27 %-23.30 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 22,241 82 BTC € 20,594 £ 14,827 $ 28,884 $ 28,153 ¥ 2,224,100 元 139,006 Based on Last Price$ 0.00120.0000043 BTC€ 0.0011£ 0.0008$ 0.0015$ 0.0015¥ 0.1180元 0.00740 btc18,853,984
200,000,000 LKY
-1.18 %+5.96 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 47 BTC € 11,926 £ 8,587 $ 16,727 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000139 BTC€ 0.035£ 0.025$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 36 BTC € 8,986 £ 6,470 $ 12,604 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000174 BTC€ 0.0043£ 0.0031$ 0.0061$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 16 BTC € 4,130 £ 2,973 $ 5,792 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000115 BTC€ 0.00030£ 0.00021$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 10 BTC € 2,643 £ 1,903 $ 3,706 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000187 BTC€ 0.0049£ 0.0036$ 0.0069$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 296 BTC € 74,533 £ 53,664 $ 104,540 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000142 BTC€ 0.036£ 0.026$ 0.050$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 147 BTC € 37,113 £ 26,721 $ 52,055 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000085 BTC€ 0.022£ 0.016$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 46 BTC € 11,683 £ 8,412 $ 16,387 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000215 BTC€ 0.00055£ 0.00039$ 0.00077$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,435 9 BTC € 2,255 £ 1,623 $ 3,162 $ 3,082 ¥ 243,500 元 15,219 Based on Last Price$ 0.00110.0000040 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1082元 0.00680 btc2,251,240
50,000,000 NRB
-3.19 %+61.71 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,904 11 BTC € 2,689 £ 1,936 $ 3,771 $ 3,676 ¥ 290,400 元 18,150 Based on Last Price$ 0.00200.0000075 BTC€ 0.0018£ 0.0013$ 0.0026$ 0.0025¥ 0.1973元 0.01230 btc1,471,853
64,000,000 ARG
+0.14 %-7.93 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 245,676 904 BTC € 227,478 £ 163,784 $ 319,060 $ 310,982 ¥ 24,567,600 元 1,535,475 Based on Last Price$ 0.000660.00000242 BTC€ 0.00061£ 0.00044$ 0.00085$ 0.00083¥ 0.06578元 0.004112 btc373,491,920
320,600,000 NET
-2.29 %-14.57 %-58.55 %-88.95 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,894 BTC € 476,569 £ 343,130 $ 668,435 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.27£ 0.19$ 0.38$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 397 BTC € 99,832 £ 71,879 $ 140,025 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000038 BTC€ 0.010£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 242 BTC € 60,979 £ 43,905 $ 85,529 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000253 BTC€ 0.064£ 0.046$ 0.089$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 13,657,278 50,246 BTC € 12,645,628 £ 9,104,852 $ 17,736,725 $ 17,287,694 ¥ 1,365,727,800 元 85,357,988 Based on Last Price$ 0.000140.00000051 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00018¥ 0.01386元 0.0008774 btc98,520,935,761
100,000,000,000 DOGE
-2.19 %-5.33 %-53.42 %-56.94 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 706,413 2,599 BTC € 654,086 £ 470,942 $ 917,419 $ 894,194 ¥ 70,641,300 元 4,415,081 Based on Last Price$ 3.640.013 BTC€ 3.37£ 2.43$ 4.73$ 4.61¥ 364.22元 22.764 btc193,950
250,000 UNO
-1.03 %-13.53 %+255.10 %-28.98 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 468 BTC € 117,769 £ 84,794 $ 165,183 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000033 BTC€ 0.00008290£ 0.00005969$ 0.00011628$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 6,789 25 BTC € 6,286 £ 4,526 $ 8,817 $ 8,594 ¥ 678,900 元 42,431 Based on Last Price$ 0.000330.00000123 BTC€ 0.00031£ 0.00022$ 0.00043$ 0.00042¥ 0.03343元 0.002090 btc20,306,054
32,000,000 BET
-5.64 %-32.43 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,282 £ 3,083 $ 6,006 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 337 BTC € 84,858 £ 61,098 $ 119,022 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000586£ 0.00000422$ 0.00000821$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 141,519 521 BTC € 131,036 £ 94,346 $ 183,791 $ 179,138 ¥ 14,151,900 元 884,494 Based on Last Price$ 0.150.00056 BTC€ 0.14£ 0.10$ 0.20$ 0.19¥ 15.33元 0.964 btc923,306
4,380,000 DMD
-6.14 %-10.85 %+115.97 %+115.97 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,525 £ 3,258 $ 6,347 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,929.66£ 3,549.35$ 6,914.33$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 7,918 29 BTC € 7,331 £ 5,279 $ 10,283 $ 10,023 ¥ 791,800 元 49,488 Based on Last Price$ 0.000014720.00000005 BTC€ 0.00001363£ 0.00000981$ 0.00001911$ 0.00001863¥ 0.00147156元 0.000091970 btc538,053,251
675,925,530 ASC
-3.93 %+0.01 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 74,438 274 BTC € 68,924 £ 49,625 $ 96,673 $ 94,225 ¥ 7,443,800 元 465,238 Based on Last Price$ 0.000010870.00000004 BTC€ 0.00001007£ 0.00000725$ 0.00001412$ 0.00001376¥ 0.00108724元 0.000067950 btc6,846,495,242
13,500,000,000 EAC
-20.22 %-28.22 %-74.77 %-74.77 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,598 39 BTC € 9,813 £ 7,065 $ 13,764 $ 13,415 ¥ 1,059,800 元 66,238 Based on Last Price$ 0.00250.0000092 BTC€ 0.0023£ 0.0017$ 0.0033$ 0.0032¥ 0.2514元 0.01570 btc4,216,360
10,000,000 MMC
+1.22 %+10.35 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 913,282 3,360 BTC € 845,631 £ 608,855 $ 1,186,081 $ 1,156,053 ¥ 91,328,200 元 5,708,013 Based on Last Price$ 0.300.0011 BTC€ 0.28£ 0.20$ 0.40$ 0.39¥ 30.44元 1.900 btc3,000,000
200,000,000 YBC
-55.32 %-52.04 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 79,792 294 BTC € 73,881 £ 53,195 $ 103,626 $ 101,003 ¥ 7,979,200 元 498,700 * 7 minutes ago Based on Last Price$ 0.000000400.00000000 BTC€ 0.00000037£ 0.00000027$ 0.00000052$ 0.00000050¥ 0.00003976元 0.000002480 btc200,705,653,231
384,400,000,000 MOON
-0.36 %+8.13 %+0.00 %-76.87 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 2,378 9 BTC € 2,202 £ 1,585 $ 3,088 $ 3,010 ¥ 237,800 元 14,863 * 2 weeks ago Based on Last Price$ 0.000280.00000106 BTC€ 0.00026£ 0.00019$ 0.00036$ 0.00036¥ 0.02808元 0.001750 btc8,467,200
329,000,000 RED
-0.08 %+10.44 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,928 £ 2,828 $ 5,509 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.028£ 0.020$ 0.040$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 99 BTC € 24,914 £ 17,938 $ 34,944 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 287 BTC € 72,331 £ 52,078 $ 101,451 $ 98,882 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000331 BTC€ 0.0083£ 0.0060$ 0.0117$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 7,463 27 BTC € 6,910 £ 4,975 $ 9,692 $ 9,447 ¥ 746,300 元 46,644 Based on Last Price$ 0.220.00081 BTC€ 0.21£ 0.15$ 0.29$ 0.28¥ 22.29元 1.390 btc33,482
N/A BTG
-40.31 %+24.19 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,331 31 BTC € 7,714 £ 5,554 $ 10,819 $ 10,546 ¥ 833,100 元 52,069 Based on Last Price$ 0.0210.000079 BTC€ 0.020£ 0.014$ 0.028$ 0.027¥ 2.120元 0.1330 btc392,877
N/A ELC
-5.09 %-11.63 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 270 BTC € 67,837 £ 48,843 $ 95,148 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000034$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 14,433 53 BTC € 13,364 £ 9,622 $ 18,744 $ 18,270 ¥ 1,443,300 元 90,206 Based on Last Price$ 0.00420.0000153 BTC€ 0.0038£ 0.0028$ 0.0054$ 0.0053¥ 0.4157元 0.02600 btc3,471,660
5,000,000 EXC
+7.05 %+14.17 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,855 BTC € 466,770 £ 336,075 $ 654,691 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000178 BTC€ 0.045£ 0.032$ 0.063$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 10,317 38 BTC € 9,553 £ 6,878 $ 13,399 $ 13,059 ¥ 1,031,700 元 64,481 Based on Last Price$ 0.000000440.00000000 BTC€ 0.00000040£ 0.00000029$ 0.00000056$ 0.00000055¥ 0.00004350元 0.000002720 btc23,714,339,967
25,000,000,000 MEOW
+14.04 %+7.52 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 653 BTC € 164,379 £ 118,353 $ 230,557 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000094 BTC€ 0.024£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 908 BTC € 228,407 £ 164,453 $ 320,364 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001149£ 0.00000827$ 0.00001611$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 33,258 BTC € 8,370,240 £ 6,026,573 $ 11,740,077 $ 11,442,859 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0065 BTC€ 1.64£ 1.18$ 2.30$ 2.24¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,969 £ 2,138 $ 4,165 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0027£ 0.0019$ 0.0037$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 27 BTC € 6,830 £ 4,917 $ 9,579 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000162 BTC€ 0.00041£ 0.00030$ 0.00058$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 226,325 833 BTC € 209,560 £ 150,883 $ 293,929 $ 286,487 ¥ 22,632,500 元 1,414,531 Based on Last Price$ 0.0190.000070 BTC€ 0.018£ 0.013$ 0.025$ 0.024¥ 1.907元 0.1191 btc11,866,288
21,000,000 AUR
+1.89 %+5.27 %+0.00 %-46.24 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 425 BTC € 106,871 £ 76,947 $ 149,897 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003747£ 0.00002698$ 0.00005256$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 683 BTC € 171,782 £ 123,683 $ 240,942 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002304£ 0.00001659$ 0.00003231$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,163 BTC € 1,299,364 £ 935,542 $ 1,822,484 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.0000475£ 0.0000342$ 0.00006662$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 73 BTC € 18,432 £ 13,271 $ 25,853 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00006002£ 0.00004321$ 0.00008418$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,538 BTC € 386,970 £ 278,619 $ 542,764 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000074 BTC€ 0.019£ 0.013$ 0.026$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 52 BTC € 13,071 £ 9,411 $ 18,334 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 353 BTC € 88,906 £ 64,013 $ 124,700 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000576£ 0.00000415$ 0.00000808$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 28,989 107 BTC € 26,842 £ 19,326 $ 37,648 $ 36,695 ¥ 2,898,900 元 181,181 * 2 weeks ago Based on Last Price$ 0.0130.000047 BTC€ 0.012£ 0.009$ 0.017$ 0.016¥ 1.278元 0.0800 btc2,268,620
21,000,000 SRC
+1.14 %+0.76 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 17,093 63 BTC € 15,827 £ 11,395 $ 22,199 $ 21,637 ¥ 1,709,300 元 106,831 Based on Last Price$ 0.000430.00000160 BTC€ 0.00040£ 0.00029$ 0.00056$ 0.00055¥ 0.04349元 0.002720 btc39,303,178
50,000,000 SPA
+0.36 %+25.74 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 96 BTC € 24,093 £ 17,347 $ 33,792 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000068 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,571 BTC € 2,408,805 £ 1,734,339 $ 3,378,583 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000128 BTC€ 0.032£ 0.023$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 62 BTC € 15,575 £ 11,214 $ 21,845 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000347 BTC€ 0.00087£ 0.00063$ 0.00122$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 66 BTC € 16,625 £ 11,970 $ 23,318 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000146 BTC€ 0.00037£ 0.00026$ 0.00052$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 294,401 1,083 BTC € 272,594 £ 196,267 $ 382,339 $ 372,659 ¥ 29,440,100 元 1,840,006 Based on Last Price$ 0.00160.0000058 BTC€ 0.0015£ 0.0010$ 0.0020$ 0.0020¥ 0.1568元 0.00985 btc187,714,440
420,000,000 POT
+3.31 %-7.55 %-59.91 %-85.91 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 191 BTC € 48,049 £ 34,595 $ 67,394 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000177£ 0.00000127$ 0.00000248$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 467 BTC € 117,635 £ 84,697 $ 164,995 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000077 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,928 BTC € 485,210 £ 349,351 $ 680,555 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000058 BTC€ 0.015£ 0.011$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 361 BTC € 90,854 £ 65,415 $ 127,431 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000038 BTC€ 0.00010£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 285 £ 205 $ 400 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.79£ 4.89$ 9.52$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,249 £ 899 $ 1,752 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00047£ 0.00034$ 0.00066$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 97 BTC € 24,533 £ 17,664 $ 34,410 $ 33,539 ¥ 2,649,600 元 165,600 * 1 week ago Based on Last Price$ 0.000140.00000052 BTC€ 0.00013£ 0.00010$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 61 BTC € 15,256 £ 10,984 $ 21,397 $ 20,856 ¥ 1,647,600 元 102,975 * 3 weeks ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 12 BTC € 3,107 £ 2,237 $ 4,358 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 46,048 169 BTC € 42,637 £ 30,699 $ 59,803 $ 58,289 ¥ 4,604,800 元 287,800 * 7 minutes ago Based on Last Price$ 0.0100.000037 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.010元 0.0630 btc4,558,688
4,500,000 CLOAK
+2.44 %+7.12 %+0.00 %+0.00 %

Total Market Cap

$ 3,893,773,264

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.