6 Users Online
Last Updated: 3 minutes ago
Sunday, 19th April 2015 @ 02:00:50
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,186,195,107 14,068,950 BTC € 2,950,180,655 £ 2,138,385,978 $ 4,084,865,522 $ 3,885,603,789 ¥ 318,619,510,700 元 19,913,719,419 Based on Last Price$ 226.471.00 BTC€ 209.69£ 151.99$ 290.35$ 276.18¥ 22,647.00元 1,415.445425 btc14,068,950
21,000,000 BTC
+1.65 %-3.98 %-16.16 %+43.63 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 54,460,306 240,475 BTC € 50,426,209 £ 36,550,541 $ 69,820,905 $ 66,415,007 ¥ 5,446,030,600 元 340,376,913 Based on Last Price$ 1.420.0063 BTC€ 1.32£ 0.95$ 1.82$ 1.73¥ 142.22元 8.8917 btc38,292,150
84,000,000 LTC
+1.35 %-3.41 %-53.23 %-66.99 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 5,329,659 23,534 BTC € 4,934,869 £ 3,576,952 $ 6,832,896 $ 6,499,584 ¥ 532,965,900 元 33,310,369 Based on Last Price$ 0.240.0011 BTC€ 0.22£ 0.16$ 0.31$ 0.29¥ 23.96元 1.502 btc22,240,974
N/A PPC
-0.11 %-5.92 %+63.90 %-18.05 %
Quark Quark Quark 14 Day USD Chart $ 252,490 1,115 BTC € 233,787 £ 169,456 $ 323,705 $ 307,915 ¥ 25,249,000 元 1,578,063 Based on Last Price$ 0.00100.0000045 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0012¥ 0.1015元 0.00631 btc248,860,339
247,000,000 + 0.5% PA QRK
+13.57 %-9.05 %+6.65 %+6.65 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,103,603 13,704 BTC € 2,873,706 £ 2,082,955 $ 3,978,978 $ 3,784,882 ¥ 310,360,300 元 19,397,519 Based on Last Price$ 0.340.0015 BTC€ 0.31£ 0.23$ 0.43$ 0.41¥ 33.68元 2.110 btc9,214,680
21,000,000 NMC
+6.60 %+4.01 %-79.77 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 293,472 1,296 BTC € 271,733 £ 196,961 $ 376,246 $ 357,893 ¥ 29,347,200 元 1,834,200 Based on Last Price$ 0.00380.0000166 BTC€ 0.0035£ 0.0025$ 0.0048$ 0.0046¥ 0.3762元 0.02352 btc78,016,537
265,420,800 WDC
+1.59 %-6.18 %+107.11 %-48.22 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 206,062 910 BTC € 190,798 £ 138,297 $ 264,182 $ 251,295 ¥ 20,606,200 元 1,287,888 Based on Last Price$ 0.00730.0000321 BTC€ 0.0067£ 0.0049$ 0.0093$ 0.0089¥ 0.7270元 0.04540 btc28,345,425
42,000,000 MEC
+3.82 %+2.54 %+0.00 %-64.54 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 110,092 486 BTC € 101,937 £ 73,887 $ 141,144 $ 134,259 ¥ 11,009,200 元 688,075 Based on Last Price$ 0.000680.00000300 BTC€ 0.00063£ 0.00046$ 0.00087$ 0.00083¥ 0.06794元 0.004250 btc162,039,910
160,000,000 + 1m PA ZET
+2.68 %-3.98 %+0.00 %-96.33 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,587 BTC € 1,171,545 £ 849,174 $ 1,622,140 $ 1,543,011 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00080 BTC€ 0.17£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 447,455 1,976 BTC € 414,310 £ 300,305 $ 573,660 $ 545,677 ¥ 44,745,500 元 2,796,594 Based on Last Price$ 0.00330.0000147 BTC€ 0.0031£ 0.0022$ 0.0043$ 0.0041¥ 0.3325元 0.020819 btc134,589,800
243,000,000 FTC
+38.81 %+53.22 %+544.00 %+866.01 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,720 BTC € 780,095 £ 565,438 $ 1,080,132 $ 1,027,443 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0038 BTC€ 0.80£ 0.58$ 1.11$ 1.06¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 17,397 77 BTC € 16,108 £ 11,676 $ 22,304 $ 21,216 ¥ 1,739,700 元 108,731 Based on Last Price$ 0.000190.00000082 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01857元 0.001160 btc93,682,501
250,000,000 SXC
-6.34 %-3.98 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 427 BTC € 89,566 £ 64,920 $ 124,014 $ 117,965 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000093 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 205,173 906 BTC € 189,975 £ 137,700 $ 263,042 $ 250,211 ¥ 20,517,300 元 1,282,331 Based on Last Price$ 0.000002260.00000001 BTC€ 0.00000210£ 0.00000152$ 0.00000290$ 0.00000276¥ 0.00022647元 0.000014150 btc90,596,259,348
90,600,000,000 IFC
+1.65 %-51.99 %+0.00 %-81.38 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 102,512 453 BTC € 94,919 £ 68,800 $ 131,426 $ 125,015 ¥ 10,251,200 元 640,700 Based on Last Price$ 0.0620.000272 BTC€ 0.057£ 0.041$ 0.079$ 0.075¥ 6.158元 0.3850 btc1,664,647
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,122 BTC € 235,191 £ 170,474 $ 325,649 $ 309,763 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000129 BTC€ 0.027£ 0.020$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 12,110 53 BTC € 11,213 £ 8,128 $ 15,526 $ 14,768 ¥ 1,211,000 元 75,688 Based on Last Price$ 0.000290.00000128 BTC€ 0.00027£ 0.00020$ 0.00037$ 0.00036¥ 0.02921元 0.001830 btc41,453,194
88,000,000 BQC
+1.65 %-6.16 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 61,744 273 BTC € 57,170 £ 41,439 $ 79,159 $ 75,298 ¥ 6,174,400 元 385,900 Based on Last Price$ 0.000006790.00000003 BTC€ 0.00000629£ 0.00000456$ 0.00000871$ 0.00000829¥ 0.00067941元 0.000042460 btc9,087,957,550
21,000,000,000 DVC
+1.65 %-42.39 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 111,148 491 BTC € 102,915 £ 74,596 $ 142,497 $ 135,546 ¥ 11,114,800 元 694,675 Based on Last Price$ 0.00320.0000142 BTC€ 0.0030£ 0.0022$ 0.0041$ 0.0039¥ 0.3223元 0.02010 btc34,489,568
123,423,900 GLD
+2.37 %-11.21 %+0.00 %-96.20 %
nxt nxt nxt 14 Day USD Chart $ 9,285,270 41,000 BTC € 8,597,472 £ 6,231,725 $ 11,904,192 $ 11,323,500 ¥ 928,527,000 元 58,032,938 Based on Last Price$ 0.00930.0000410 BTC€ 0.0086£ 0.0062$ 0.0119$ 0.0113¥ 0.9285元 0.05802 btc1,000,000,000
1,000,000,000 NXT
-0.15 %-11.33 %-86.41 %+131.06 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 93,926 415 BTC € 86,969 £ 63,038 $ 120,418 $ 114,544 ¥ 9,392,600 元 587,038 Based on Last Price$ 0.00430.0000189 BTC€ 0.0040£ 0.0029$ 0.0055$ 0.0052¥ 0.4287元 0.02680 btc21,909,058
200,000,000 DGC
+2.90 %-2.22 %+0.00 %-74.98 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 289,251 1,277 BTC € 267,825 £ 194,128 $ 370,835 $ 352,745 ¥ 28,925,100 元 1,807,819 Based on Last Price$ 0.0140.000061 BTC€ 0.013£ 0.009$ 0.018$ 0.017¥ 1.377元 0.0860 btc20,999,906
21,000,000 IXC
+1.69 %-13.48 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,030 22 BTC € 4,657 £ 3,376 $ 6,449 $ 6,134 ¥ 503,000 元 31,438 Based on Last Price$ 0.000250.00000111 BTC€ 0.00023£ 0.00017$ 0.00033$ 0.00031¥ 0.02536元 0.001590 btc19,831,732
145,000,000 SBC
-5.13 %+10.87 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 22,749 100 BTC € 21,064 £ 15,268 $ 29,165 $ 27,743 ¥ 2,274,900 元 142,181 Based on Last Price$ 0.000200.00000087 BTC€ 0.00018£ 0.00013$ 0.00025$ 0.00024¥ 0.01970元 0.001230 btc115,459,179
165,888,000 FST
-1.74 %+46.56 %-74.11 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 14,049 62 BTC € 13,008 £ 9,429 $ 18,012 $ 17,133 ¥ 1,404,900 元 87,806 Based on Last Price$ 0.000270.00000121 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00033¥ 0.02740元 0.001710 btc51,267,100
2,000,000,000 YAC
+0.82 %-3.18 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 10,261 45 BTC € 9,501 £ 6,887 $ 13,155 $ 12,513 ¥ 1,026,100 元 64,131 Based on Last Price$ 0.00110.0000049 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1107元 0.00690 btc9,265,330
N/A DTC
-0.39 %+23.89 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 8,125 36 BTC € 7,523 £ 5,453 $ 10,417 $ 9,909 ¥ 812,500 元 50,781 Based on Last Price$ 0.000130.00000058 BTC€ 0.00012£ 0.00009$ 0.00017$ 0.00016¥ 0.01314元 0.000820 btc61,855,038
70,000,000 GLC
+13.38 %-0.55 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 5,234 23 BTC € 4,846 £ 3,513 $ 6,710 $ 6,383 ¥ 523,400 元 32,713 Based on Last Price$ 0.300.0013 BTC€ 0.28£ 0.20$ 0.39$ 0.37¥ 30.05元 1.880 btc17,416
N/A BTB
-21.89 %-2.77 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 11,231 50 BTC € 10,399 £ 7,538 $ 14,399 $ 13,696 ¥ 1,123,100 元 70,194 Based on Last Price$ 0.000590.00000263 BTC€ 0.00055£ 0.00040$ 0.00076$ 0.00072¥ 0.05911元 0.003690 btc19,000,579
200,000,000 LKY
-1.74 %-1.72 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 57 BTC € 11,926 £ 8,644 $ 16,513 $ 15,707 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000168 BTC€ 0.035£ 0.026$ 0.049$ 0.046¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 43 BTC € 8,986 £ 6,513 $ 12,442 $ 11,835 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000208 BTC€ 0.0043£ 0.0032$ 0.0060$ 0.0057¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 20 BTC € 4,130 £ 2,993 $ 5,718 $ 5,439 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000143 BTC€ 0.00030£ 0.00021$ 0.00041$ 0.00039¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 13 BTC € 2,643 £ 1,915 $ 3,659 $ 3,480 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000243 BTC€ 0.0049£ 0.0036$ 0.0068$ 0.0065¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 355 BTC € 74,533 £ 54,024 $ 103,200 $ 98,166 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000170 BTC€ 0.036£ 0.026$ 0.050$ 0.047¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 177 BTC € 37,113 £ 26,901 $ 51,387 $ 48,880 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000103 BTC€ 0.022£ 0.016$ 0.030$ 0.028¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 56 BTC € 11,683 £ 8,468 $ 16,177 $ 15,388 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000262 BTC€ 0.00055£ 0.00040$ 0.00076$ 0.00072¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,886 8 BTC € 1,746 £ 1,266 $ 2,418 $ 2,300 ¥ 188,600 元 11,788 Based on Last Price$ 0.000840.00000355 BTC€ 0.00078£ 0.00056$ 0.00107$ 0.00102¥ 0.08379元 0.005240 btc2,251,240
50,000,000 NRB
+1.65 %-21.05 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,227 14 BTC € 2,988 £ 2,166 $ 4,137 $ 3,935 ¥ 322,700 元 20,169 Based on Last Price$ 0.00220.0000095 BTC€ 0.0020£ 0.0015$ 0.0028$ 0.0027¥ 0.2192元 0.01370 btc1,471,853
64,000,000 ARG
+23.77 %+29.64 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 153,376 677 BTC € 142,015 £ 102,937 $ 196,636 $ 187,044 ¥ 15,337,600 元 958,600 Based on Last Price$ 0.000400.00000175 BTC€ 0.00037£ 0.00027$ 0.00051$ 0.00048¥ 0.03963元 0.002481 btc386,998,983
320,600,000 NET
-9.24 %+20.89 %-91.33 %-52.29 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,273 BTC € 476,569 £ 345,433 $ 659,865 $ 627,677 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0013 BTC€ 0.27£ 0.20$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 476 BTC € 99,832 £ 72,362 $ 138,229 $ 131,487 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000046 BTC€ 0.010£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 291 BTC € 60,979 £ 44,199 $ 84,432 $ 80,313 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000304 BTC€ 0.064£ 0.046$ 0.088$ 0.084¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 10,545,663 46,565 BTC € 9,764,503 £ 7,077,626 $ 13,520,081 $ 12,860,565 ¥ 1,054,566,300 元 65,910,394 Based on Last Price$ 0.000110.00000047 BTC€ 0.00010£ 0.00007$ 0.00014$ 0.00013¥ 0.01064元 0.0006761 btc99,075,292,647
100,000,000,000 DOGE
-0.47 %-5.98 %+42.81 %+42.81 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 498,601 2,202 BTC € 461,668 £ 334,632 $ 639,232 $ 608,050 ¥ 49,860,100 元 3,116,256 Based on Last Price$ 2.560.011 BTC€ 2.37£ 1.72$ 3.28$ 3.12¥ 256.22元 16.010 btc194,597
250,000 UNO
+2.51 %-6.36 %-50.22 %-92.89 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 562 BTC € 117,769 £ 85,363 $ 163,065 $ 155,111 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000040 BTC€ 0.00008290£ 0.00006009$ 0.00011479$ 0.00010919¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,324 19 BTC € 4,004 £ 2,902 $ 5,544 $ 5,273 ¥ 432,400 元 27,025 Based on Last Price$ 0.000210.00000094 BTC€ 0.00020£ 0.00014$ 0.00027$ 0.00026¥ 0.02129元 0.001330 btc20,312,390
32,000,000 BET
-1.49 %+0.29 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 20 BTC € 4,282 £ 3,104 $ 5,929 $ 5,640 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000118 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0033¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 405 BTC € 84,858 £ 61,508 $ 117,496 $ 111,765 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000586£ 0.00000424$ 0.00000811$ 0.00000771¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 120,515 532 BTC € 111,588 £ 80,883 $ 154,506 $ 146,970 ¥ 12,051,500 元 753,219 Based on Last Price$ 0.120.00052 BTC€ 0.11£ 0.08$ 0.15$ 0.14¥ 11.77元 0.742 btc1,024,121
4,380,000 DMD
+2.07 %+6.36 %+16.26 %+132.53 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 22 BTC € 4,525 £ 3,280 $ 6,265 $ 5,960 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0322.00 BTC€ 4,929.66£ 3,573.18$ 6,825.68$ 6,492.72¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 4,683 21 BTC € 4,336 £ 3,143 $ 6,004 $ 5,711 ¥ 468,300 元 29,269 Based on Last Price$ 0.000008700.00000004 BTC€ 0.00000806£ 0.00000584$ 0.00001116$ 0.00001061¥ 0.00087041元 0.000054400 btc538,053,251
675,925,530 ASC
+14.87 %-1.31 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 49,111 217 BTC € 45,473 £ 32,960 $ 62,963 $ 59,891 ¥ 4,911,100 元 306,944 Based on Last Price$ 0.000006790.00000003 BTC€ 0.00000629£ 0.00000456$ 0.00000871$ 0.00000829¥ 0.00067941元 0.000042460 btc7,228,411,336
13,500,000,000 EAC
+1.65 %-3.98 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 8,088 36 BTC € 7,489 £ 5,428 $ 10,369 $ 9,863 ¥ 808,800 元 50,550 Based on Last Price$ 0.00190.0000085 BTC€ 0.0018£ 0.0013$ 0.0025$ 0.0023¥ 0.1918元 0.01200 btc4,216,360
10,000,000 MMC
-5.90 %+14.23 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 713,394 3,150 BTC € 660,550 £ 478,788 $ 914,608 $ 869,993 ¥ 71,339,400 元 4,458,713 Based on Last Price$ 0.240.0011 BTC€ 0.22£ 0.16$ 0.30$ 0.29¥ 23.78元 1.490 btc3,000,000
200,000,000 YBC
+1.65 %-25.35 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 66,059 292 BTC € 61,166 £ 44,335 $ 84,691 $ 80,560 ¥ 6,605,900 元 412,869 Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000030£ 0.00000022$ 0.00000042$ 0.00000040¥ 0.00003271元 0.000002040 btc201,944,035,716
384,400,000,000 MOON
+11.01 %+1.68 %+0.00 %-86.48 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 7,488 33 BTC € 6,933 £ 5,026 $ 9,600 $ 9,132 ¥ 748,800 元 46,800 Based on Last Price$ 0.000110.00000050 BTC€ 0.00011£ 0.00008$ 0.00015$ 0.00014¥ 0.01139元 0.000710 btc65,752,000
329,000,000 RED
-1.03 %-4.28 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 19 BTC € 3,928 £ 2,847 $ 5,438 $ 5,173 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000137 BTC€ 0.028£ 0.021$ 0.039$ 0.037¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 119 BTC € 24,914 £ 18,058 $ 34,496 $ 32,813 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000051 BTC€ 0.011£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 345 BTC € 72,331 £ 52,428 $ 100,150 $ 95,265 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000398 BTC€ 0.0083£ 0.0061$ 0.0116$ 0.0110¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 2,550 11 BTC € 2,361 £ 1,711 $ 3,269 $ 3,110 ¥ 255,000 元 15,938 Based on Last Price$ 0.0750.000323 BTC€ 0.069£ 0.050$ 0.096$ 0.091¥ 7.484元 0.4680 btc34,075
N/A BTG
+1.66 %-10.52 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,847 13 BTC € 2,636 £ 1,911 $ 3,650 $ 3,472 ¥ 284,700 元 17,794 Based on Last Price$ 0.00720.0000331 BTC€ 0.0067£ 0.0049$ 0.0093$ 0.0088¥ 0.7247元 0.04530 btc392,877
N/A ELC
+9.75 %-14.67 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 324 BTC € 67,837 £ 49,170 $ 93,928 $ 89,346 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000018$ 0.00000033$ 0.00000032¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 9,293 41 BTC € 8,605 £ 6,237 $ 11,914 $ 11,333 ¥ 929,300 元 58,081 Based on Last Price$ 0.00270.0000118 BTC€ 0.0025£ 0.0018$ 0.0034$ 0.0033¥ 0.2677元 0.01670 btc3,471,660
5,000,000 EXC
-0.78 %-17.63 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,226 BTC € 466,770 £ 338,330 $ 646,297 $ 614,771 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000214 BTC€ 0.045£ 0.032$ 0.062$ 0.059¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,754 25 BTC € 5,328 £ 3,862 $ 7,377 $ 7,017 ¥ 575,400 元 35,963 Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000022£ 0.00000016$ 0.00000031$ 0.00000029¥ 0.00002418元 0.000001510 btc23,797,027,505
25,000,000,000 MEOW
-4.28 %+9.47 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 784 BTC € 164,379 £ 119,147 $ 227,601 $ 216,499 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000113 BTC€ 0.024£ 0.017$ 0.033$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,089 BTC € 228,407 £ 165,557 $ 316,256 $ 300,829 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001149£ 0.00000833$ 0.00001591$ 0.00001513¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 39,916 BTC € 8,370,240 £ 6,067,019 $ 11,589,563 $ 11,024,218 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0078 BTC€ 1.64£ 1.19$ 2.27$ 2.16¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 14 BTC € 2,969 £ 2,152 $ 4,112 $ 3,911 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000126 BTC€ 0.0027£ 0.0019$ 0.0037$ 0.0035¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 33 BTC € 6,830 £ 4,950 $ 9,456 $ 8,995 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000198 BTC€ 0.00041£ 0.00030$ 0.00057$ 0.00054¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 303,970 1,342 BTC € 281,454 £ 204,007 $ 389,705 $ 370,695 ¥ 30,397,000 元 1,899,813 Based on Last Price$ 0.0250.000112 BTC€ 0.023£ 0.017$ 0.032$ 0.031¥ 2.529元 0.1585 btc12,019,413
21,000,000 AUR
-5.67 %-33.12 %+50.33 %-9.80 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 510 BTC € 106,871 £ 77,464 $ 147,976 $ 140,757 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000018 BTC€ 0.00003747£ 0.00002716$ 0.00005188$ 0.00004935¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 819 BTC € 171,782 £ 124,513 $ 237,853 $ 226,250 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000011 BTC€ 0.00002304£ 0.00001670$ 0.00003190$ 0.00003034¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 6,196 BTC € 1,299,364 £ 941,821 $ 1,799,119 $ 1,711,357 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000023 BTC€ 0.0000475£ 0.00003443$ 0.00006577$ 0.00006256¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 88 BTC € 18,432 £ 13,360 $ 25,522 $ 24,277 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000029 BTC€ 0.00006002£ 0.00004350$ 0.00008310$ 0.00007905¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,845 BTC € 386,970 £ 280,489 $ 535,805 $ 509,668 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000089 BTC€ 0.019£ 0.014$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 62 BTC € 13,071 £ 9,474 $ 18,099 $ 17,216 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 424 BTC € 88,906 £ 64,442 $ 123,101 $ 117,096 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000576£ 0.00000417$ 0.00000797$ 0.00000759¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 15,670 69 BTC € 14,509 £ 10,517 $ 20,090 $ 19,110 ¥ 1,567,000 元 97,938 Based on Last Price$ 0.00690.0000304 BTC€ 0.0064£ 0.0046$ 0.0089$ 0.0084¥ 0.6907元 0.04320 btc2,268,620
21,000,000 SRC
+1.95 %-7.35 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 12,272 54 BTC € 11,363 £ 8,236 $ 15,733 $ 14,966 ¥ 1,227,200 元 76,700 Based on Last Price$ 0.000300.00000134 BTC€ 0.00028£ 0.00020$ 0.00039$ 0.00037¥ 0.03035元 0.001900 btc40,437,808
50,000,000 SPA
+6.42 %+7.23 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 115 BTC € 24,093 £ 17,463 $ 33,359 $ 31,732 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000082 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 11,487 BTC € 2,408,805 £ 1,745,979 $ 3,335,268 $ 3,172,572 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000154 BTC€ 0.032£ 0.023$ 0.045$ 0.042¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 74 BTC € 15,575 £ 11,289 $ 21,565 $ 20,513 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000414 BTC€ 0.00087£ 0.00063$ 0.00121$ 0.00115¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 79 BTC € 16,625 £ 12,050 $ 23,019 $ 21,896 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000174 BTC€ 0.00037£ 0.00027$ 0.00051$ 0.00048¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 209,023 923 BTC € 193,540 £ 140,284 $ 267,978 $ 254,906 ¥ 20,902,300 元 1,306,394 Based on Last Price$ 0.00110.0000047 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0013¥ 0.1069元 0.006715 btc195,543,030
420,000,000 POT
+0.80 %-6.93 %+34.70 %+146.96 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 229 BTC € 48,049 £ 34,828 $ 66,529 $ 63,284 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000177£ 0.00000128$ 0.00000245$ 0.00000233¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 561 BTC € 117,635 £ 85,266 $ 162,879 $ 154,934 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000092 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00025¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,314 BTC € 485,210 £ 351,696 $ 671,829 $ 639,057 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000070 BTC€ 0.015£ 0.011$ 0.020$ 0.019¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 433 BTC € 90,854 £ 65,854 $ 125,797 $ 119,661 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000045 BTC€ 0.00010£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 285 £ 207 $ 395 $ 376 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.79£ 4.92$ 9.40$ 8.94¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,249 £ 905 $ 1,729 $ 1,645 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00047£ 0.00034$ 0.00065$ 0.00062¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 117 BTC € 24,533 £ 17,783 $ 33,969 $ 32,312 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000063 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00017¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 73 BTC € 15,256 £ 11,058 $ 21,123 $ 20,093 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 15 BTC € 3,107 £ 2,252 $ 4,303 $ 4,093 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 160,444 708 BTC € 148,559 £ 107,681 $ 205,697 $ 195,663 ¥ 16,044,400 元 1,002,775 Based on Last Price$ 0.0350.000155 BTC€ 0.033£ 0.024$ 0.045$ 0.043¥ 3.511元 0.2191 btc4,569,799
4,500,000 CLOAK
+3.70 %+21.38 %+20.89 %-39.55 %

Total Market Cap

$ 3,273,551,694

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.