13 Users Online
Last Updated: 3 minutes ago
Thursday, 30th October 2014 @ 20:45:37
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,625,008,044 13,444,400 BTC € 3,670,641,305 £ 2,890,630,028 $ 5,255,690,959 $ 5,196,638,252 ¥ 462,500,804,400 元 28,906,300,275 Based on Last Price$ 344.011.00 BTC€ 273.02£ 215.01$ 390.92$ 386.53¥ 34,401.00元 2,150.0614479 btc13,444,400
21,000,000 BTC
+1.93 %-2.18 %+13.10 %-45.39 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 125,892,295 365,955 BTC € 99,914,520 £ 78,682,684 $ 143,059,426 $ 141,452,017 ¥ 12,589,229,500 元 786,826,844 Based on Last Price$ 3.770.011 BTC€ 2.99£ 2.36$ 4.28$ 4.24¥ 377.02元 23.5652 btc33,391,700
84,000,000 LTC
+0.40 %+2.16 %-43.49 %-18.76 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,011,909 52,359 BTC € 14,295,166 £ 11,257,443 $ 20,468,078 $ 20,238,100 ¥ 1,801,190,900 元 112,574,431 Based on Last Price$ 0.820.0024 BTC€ 0.65£ 0.52$ 0.94$ 0.93¥ 82.46元 5.152 btc21,842,600
N/A PPC
+2.46 %+0.81 %-43.19 %-81.06 %
Quark Quark Quark 14 Day USD Chart $ 1,459,199 4,242 BTC € 1,158,094 £ 911,999 $ 1,658,181 $ 1,639,549 ¥ 145,919,900 元 9,119,994 Based on Last Price$ 0.00590.0000171 BTC€ 0.0047£ 0.0037$ 0.0067$ 0.0066¥ 0.5876元 0.03671 btc248,345,058
247,000,000 + 0.5% PA QRK
+6.88 %+11.39 %-76.46 %-5.85 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,374,163 24,343 BTC € 6,646,161 £ 5,233,852 $ 9,516,094 $ 9,409,172 ¥ 837,416,300 元 52,338,519 Based on Last Price$ 0.910.0026 BTC€ 0.72£ 0.57$ 1.03$ 1.02¥ 90.88元 5.681 btc9,214,680
21,000,000 NMC
+1.12 %-0.98 %-55.97 %+32.09 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 513,188 1,492 BTC € 407,292 £ 320,743 $ 583,168 $ 576,616 ¥ 51,318,800 元 3,207,425 Based on Last Price$ 0.00770.0000223 BTC€ 0.0061£ 0.0048$ 0.0087$ 0.0086¥ 0.7682元 0.04806 btc66,806,181
265,420,800 WDC
+2.67 %-7.67 %+12.73 %+463.67 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 590,923 1,718 BTC € 468,987 £ 369,327 $ 671,503 $ 663,958 ¥ 59,092,300 元 3,693,269 Based on Last Price$ 0.0230.000066 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.282元 0.1431 btc25,897,025
42,000,000 MEC
+1.28 %-1.98 %+18.10 %-60.63 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,147,792 3,337 BTC € 910,946 £ 717,370 $ 1,304,309 $ 1,289,654 ¥ 114,779,200 元 7,173,700 Based on Last Price$ 0.00710.0000207 BTC€ 0.0057£ 0.0045$ 0.0081$ 0.0080¥ 0.7124元 0.04452 btc161,106,076
160,000,000 + 1m PA ZET
+0.48 %+3.21 %-68.06 %-4.18 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,678 BTC € 1,004,182 £ 790,793 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00053 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,672,157 7,768 BTC € 2,120,760 £ 1,670,098 $ 3,036,542 $ 3,002,424 ¥ 267,215,700 元 16,700,981 Based on Last Price$ 0.0300.000089 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.050元 0.1917 btc87,621,800
243,000,000 FTC
+2.12 %-19.11 %-34.57 %-53.26 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,449 BTC € 668,653 £ 526,564 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 1 week ago Based on Last Price$ 0.870.0025 BTC€ 0.69£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 32,779 95 BTC € 26,015 £ 20,487 $ 37,249 $ 36,830 ¥ 3,277,900 元 204,869 Based on Last Price$ 0.000390.00000114 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00044¥ 0.03922元 0.002450 btc83,583,101
250,000,000 SXC
+2.83 %-8.59 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 281 BTC € 76,771 £ 60,457 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 1 week ago Based on Last Price$ 0.00210.0000061 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 311,656 906 BTC € 247,346 £ 194,785 $ 354,155 $ 350,175 ¥ 31,165,600 元 1,947,850 Based on Last Price$ 0.000003440.00000001 BTC€ 0.00000273£ 0.00000215$ 0.00000391$ 0.00000387¥ 0.00034401元 0.000021500 btc90,595,074,901
90,600,000,000 IFC
-49.03 %-51.09 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 433,192 1,259 BTC € 343,803 £ 270,745 $ 492,264 $ 486,733 ¥ 43,319,200 元 2,707,450 Based on Last Price$ 0.320.00093 BTC€ 0.25£ 0.20$ 0.36$ 0.36¥ 32.03元 2.0010 btc1,352,569
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 738 BTC € 201,592 £ 158,754 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 1 week ago Based on Last Price$ 0.0290.000085 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 48,023 140 BTC € 38,113 £ 30,014 $ 54,572 $ 53,958 ¥ 4,802,300 元 300,144 Based on Last Price$ 0.00130.0000038 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0015¥ 0.1314元 0.00820 btc36,543,898
88,000,000 BQC
-0.16 %+5.86 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 247,521 720 BTC € 196,445 £ 154,701 $ 281,274 $ 278,113 ¥ 24,752,100 元 1,547,006 Based on Last Price$ 0.000030960.00000009 BTC€ 0.00002457£ 0.00001935$ 0.00003518$ 0.00003479¥ 0.00309609元 0.000193510 btc7,994,620,050
21,000,000,000 DVC
+1.93 %-2.18 %-63.53 %-81.76 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 254,953 741 BTC € 202,344 £ 159,346 $ 289,719 $ 286,464 ¥ 25,495,300 元 1,593,456 Based on Last Price$ 0.00780.0000225 BTC€ 0.0062£ 0.0048$ 0.0088$ 0.0087¥ 0.7751元 0.04841 btc32,894,868
123,423,900 GLD
+3.45 %-15.39 %-31.15 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 20,165,866 58,620 BTC € 16,004,656 £ 12,603,666 $ 22,915,757 $ 22,658,276 ¥ 2,016,586,600 元 126,036,663 Based on Last Price$ 0.0200.000059 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1268 btc1,000,000,000
1,000,000,000 NXT
-0.99 %-4.36 %-7.24 %-58.26 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 158,019 459 BTC € 125,412 £ 98,762 $ 179,567 $ 177,549 ¥ 15,801,900 元 987,619 Based on Last Price$ 0.00900.0000261 BTC€ 0.0071£ 0.0056$ 0.0102$ 0.0101¥ 0.8972元 0.05611 btc17,612,863
200,000,000 DGC
+0.32 %-2.14 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 734,916 2,136 BTC € 583,267 £ 459,323 $ 835,132 $ 825,748 ¥ 73,491,600 元 4,593,225 Based on Last Price$ 0.0350.000102 BTC€ 0.028£ 0.022$ 0.040$ 0.039¥ 3.500元 0.2191 btc20,999,906
21,000,000 IXC
-9.06 %-46.76 %-43.34 %-83.81 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,080 18 BTC € 4,825 £ 3,800 $ 6,909 $ 6,831 ¥ 608,000 元 38,000 Based on Last Price$ 0.000390.00000114 BTC€ 0.00031£ 0.00024$ 0.00044$ 0.00043¥ 0.03853元 0.002410 btc15,780,157
145,000,000 SBC
+1.93 %-2.18 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,119 56 BTC € 15,174 £ 11,949 $ 21,726 $ 21,482 ¥ 1,911,900 元 119,494 Based on Last Price$ 0.000200.00000057 BTC€ 0.00016£ 0.00012$ 0.00022$ 0.00022¥ 0.01961元 0.001230 btc97,501,659
165,888,000 FST
+1.93 %-3.86 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 36,613 106 BTC € 29,058 £ 22,883 $ 41,606 $ 41,138 ¥ 3,661,300 元 228,831 Based on Last Price$ 0.00110.0000030 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1053元 0.00660 btc34,781,100
2,000,000,000 YAC
+2.60 %+12.11 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 67,911 197 BTC € 53,898 £ 42,444 $ 77,172 $ 76,304 ¥ 6,791,100 元 424,444 Based on Last Price$ 0.0130.000037 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.266元 0.0790 btc5,362,960
N/A DTC
+1.44 %-2.78 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 10,658 31 BTC € 8,459 £ 6,661 $ 12,111 $ 11,975 ¥ 1,065,800 元 66,613 Based on Last Price$ 0.000190.00000055 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01892元 0.001180 btc56,331,313
70,000,000 GLC
+9.93 %-11.80 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 22,729 66 BTC € 18,039 £ 14,206 $ 25,828 $ 25,538 ¥ 2,272,900 元 142,056 Based on Last Price$ 1.580.0046 BTC€ 1.25£ 0.99$ 1.79$ 1.77¥ 157.60元 9.850 btc14,422
N/A BTB
-4.70 %-1.72 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,670 86 BTC € 23,548 £ 18,544 $ 33,716 $ 33,337 ¥ 2,967,000 元 185,438 Based on Last Price$ 0.00170.0000048 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1651元 0.01030 btc17,968,226
200,000,000 LKY
+1.93 %-2.18 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 37 BTC € 10,222 £ 8,050 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000109 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 28 BTC € 7,702 £ 6,066 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 1 week ago Based on Last Price$ 0.00470.0000136 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,297 12 BTC € 3,410 £ 2,686 $ 4,883 $ 4,828 ¥ 429,700 元 26,856 Based on Last Price$ 0.000310.00000087 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00035¥ 0.03130元 0.001960 btc13,726,600
107,000,000 JKC
-0.26 %-2.18 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,265 £ 1,784 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 1 week ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 234 BTC € 63,886 £ 50,310 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 1 week ago Based on Last Price$ 0.0390.000112 BTC€ 0.031£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 117 BTC € 31,811 £ 25,051 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000068 BTC€ 0.018£ 0.015$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 37 BTC € 10,014 £ 7,886 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 1 week ago Based on Last Price$ 0.000590.00000173 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,190 12 BTC € 3,325 £ 2,619 $ 4,761 $ 4,708 ¥ 419,000 元 26,188 Based on Last Price$ 0.00190.0000053 BTC€ 0.0015£ 0.0012$ 0.0021$ 0.0021¥ 0.1861元 0.01160 btc2,251,240
50,000,000 NRB
+1.93 %-3.95 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,671 16 BTC € 4,501 £ 3,544 $ 6,444 $ 6,372 ¥ 567,100 元 35,444 Based on Last Price$ 0.00390.0000109 BTC€ 0.0031£ 0.0024$ 0.0044$ 0.0043¥ 0.3853元 0.02410 btc1,471,853
64,000,000 ARG
+12.92 %-10.34 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 99,707 290 BTC € 79,133 £ 62,317 $ 113,303 $ 112,030 ¥ 9,970,700 元 623,169 Based on Last Price$ 0.000320.00000093 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03199元 0.002000 btc311,652,423
320,600,000 NET
-1.25 %-7.17 %-79.86 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,692,718 10,734 BTC € 2,930,729 £ 2,307,949 $ 4,196,270 $ 4,149,121 ¥ 369,271,800 元 23,079,488 Based on Last Price$ 2.100.0061 BTC€ 1.66£ 1.31$ 2.38$ 2.35¥ 209.52元 13.102 btc1,762,446
2M, 1% inflation after 2 yrs PTS
+0.15 %+13.89 %-19.91 %-67.96 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 313 BTC € 85,571 £ 67,387 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 87,129 253 BTC € 69,150 £ 54,456 $ 99,010 $ 97,898 ¥ 8,712,900 元 544,556 Based on Last Price$ 0.0910.000265 BTC€ 0.072£ 0.057$ 0.104$ 0.102¥ 9.116元 0.5700 btc955,754
1,000,000 CGB
+1.93 %-0.31 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 22,525,282 65,479 BTC € 17,877,208 £ 14,078,301 $ 25,596,911 $ 25,309,306 ¥ 2,252,528,200 元 140,783,013 Based on Last Price$ 0.000240.00000069 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02374元 0.00148163 btc94,896,476,277
100,000,000,000 DOGE
-2.32 %-0.74 %-41.03 %-63.42 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 527,914 1,535 BTC € 418,979 £ 329,946 $ 599,902 $ 593,162 ¥ 52,791,400 元 3,299,463 Based on Last Price$ 2.750.0080 BTC€ 2.18£ 1.72$ 3.12$ 3.09¥ 274.86元 17.183 btc192,064
250,000 UNO
+10.20 %+1.14 %+155.68 %-14.77 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 370 BTC € 100,945 £ 79,494 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000026 BTC€ 0.00007106£ 0.00005596$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 6,765 20 BTC € 5,369 £ 4,228 $ 7,688 $ 7,601 ¥ 676,500 元 42,281 Based on Last Price$ 0.000380.00000113 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00043¥ 0.03819元 0.002390 btc17,715,206
32,000,000 BET
-7.26 %-36.13 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,393 19 BTC € 5,074 £ 3,996 $ 7,265 $ 7,183 ¥ 639,300 元 39,956 Based on Last Price$ 0.00390.0000116 BTC€ 0.0031£ 0.0024$ 0.0044$ 0.0044¥ 0.3911元 0.02440 btc1,634,550
21,000,000 CAT
-16.92 %-0.42 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 266 BTC € 72,736 £ 57,279 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000502£ 0.00000395$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 122,306 356 BTC € 97,068 £ 76,441 $ 138,984 $ 137,422 ¥ 12,230,600 元 764,413 Based on Last Price$ 0.190.00054 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.65元 1.171 btc655,742
4,380,000 DMD
-3.90 %+9.51 %-83.19 %-83.19 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,879 £ 3,054 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,225.42£ 3,327.52$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 16,431 48 BTC € 13,040 £ 10,269 $ 18,672 $ 18,462 ¥ 1,643,100 元 102,694 Based on Last Price$ 0.000030540.00000009 BTC€ 0.00002424£ 0.00001909$ 0.00003470$ 0.00003431¥ 0.00305384元 0.000190860 btc538,053,251
675,925,530 ASC
+1.15 %-19.81 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 35,349 103 BTC € 28,055 £ 22,093 $ 40,169 $ 39,718 ¥ 3,534,900 元 220,931 Based on Last Price$ 0.000006880.00000002 BTC€ 0.00000546£ 0.00000430$ 0.00000782$ 0.00000773¥ 0.00068802元 0.000043000 btc5,137,757,789
13,500,000,000 EAC
+1.93 %-2.18 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 15,157 44 BTC € 12,029 £ 9,473 $ 17,224 $ 17,030 ¥ 1,515,700 元 94,731 Based on Last Price$ 0.00360.0000104 BTC€ 0.0029£ 0.0022$ 0.0041$ 0.0040¥ 0.3595元 0.02250 btc4,216,360
10,000,000 MMC
-3.60 %-2.08 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 874,725 2,543 BTC € 694,226 £ 546,703 $ 994,006 $ 982,837 ¥ 87,472,500 元 5,467,031 Based on Last Price$ 0.400.0012 BTC€ 0.32£ 0.25$ 0.45$ 0.45¥ 39.86元 2.490 btc2,194,222
200,000,000 YBC
-7.78 %+74.40 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 135,454 394 BTC € 107,503 £ 84,659 $ 153,925 $ 152,196 ¥ 13,545,400 元 846,588 Based on Last Price$ 0.000000720.00000000 BTC€ 0.00000057£ 0.00000045$ 0.00000081$ 0.00000080¥ 0.00007163元 0.000004487 btc189,094,225,648
384,400,000,000 MOON
-13.29 %+38.65 %+260.60 %+621.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 45,185 131 BTC € 35,861 £ 28,241 $ 51,347 $ 50,770 ¥ 4,518,500 元 282,406 Based on Last Price$ 0.000870.00000251 BTC€ 0.00069£ 0.00054$ 0.00099$ 0.00097¥ 0.08671元 0.005420 btc52,110,700
329,000,000 RED
-2.06 %-2.14 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 12 BTC € 3,367 £ 2,651 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000087 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 22,440 65 BTC € 17,810 £ 14,025 $ 25,500 $ 25,213 ¥ 2,244,000 元 140,250 Based on Last Price$ 0.00990.0000287 BTC€ 0.0079£ 0.0062$ 0.0113$ 0.0111¥ 0.9907元 0.06190 btc2,264,996
8,891,840 PHS
-55.36 %-62.48 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 168,032 488 BTC € 133,359 £ 105,020 $ 190,945 $ 188,800 ¥ 16,803,200 元 1,050,200 Based on Last Price$ 0.0240.000070 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.408元 0.1513 btc6,976,861
120,000,000 HBN
-6.79 %-9.24 %+49.74 %+49.74 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,697 14 BTC € 3,728 £ 2,936 $ 5,338 $ 5,278 ¥ 469,700 元 29,356 Based on Last Price$ 0.150.00046 BTC€ 0.12£ 0.10$ 0.18$ 0.17¥ 15.48元 0.970 btc30,340
N/A BTG
+1.93 %-21.48 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,198 9 BTC € 2,538 £ 1,999 $ 3,634 $ 3,593 ¥ 319,800 元 19,988 Based on Last Price$ 0.00810.0000229 BTC€ 0.0065£ 0.0051$ 0.0092$ 0.0091¥ 0.8139元 0.05090 btc392,877
N/A ELC
+56.00 %-9.62 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 213 BTC € 58,146 £ 45,790 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 50,160 146 BTC € 39,810 £ 31,350 $ 57,000 $ 56,360 ¥ 5,016,000 元 313,500 Based on Last Price$ 0.0140.000042 BTC€ 0.011£ 0.009$ 0.016$ 0.016¥ 1.445元 0.0900 btc3,471,660
5,000,000 EXC
+12.66 %+18.78 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 558,547 1,624 BTC € 443,291 £ 349,092 $ 634,713 $ 627,581 ¥ 55,854,700 元 3,490,919 Based on Last Price$ 0.0610.000177 BTC€ 0.048£ 0.038$ 0.069$ 0.068¥ 6.091元 0.3815 btc9,169,450
84,000,000 VTC
-0.42 %-12.96 %-58.01 %-37.01 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 18,305 53 BTC € 14,528 £ 11,441 $ 20,801 $ 20,567 ¥ 1,830,500 元 114,406 Based on Last Price$ 0.000000790.00000000 BTC€ 0.00000063£ 0.00000049$ 0.00000090$ 0.00000089¥ 0.00007917元 0.000004950 btc23,120,318,766
25,000,000,000 MEOW
-4.16 %+7.27 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 516 BTC € 140,896 £ 110,956 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000074 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 717 BTC € 195,778 £ 154,175 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 3 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000985£ 0.00000776$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 29,216 BTC € 7,976,552 £ 6,281,534 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 1 week ago Based on Last Price$ 2.110.0061 BTC€ 1.67£ 1.32$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 13 BTC € 3,629 £ 2,858 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 5 days ago Based on Last Price$ 0.00490.0000140 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 21 BTC € 5,854 £ 4,610 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000126 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 510,524 1,484 BTC € 405,178 £ 319,078 $ 580,141 $ 573,622 ¥ 51,052,400 元 3,190,775 Based on Last Price$ 0.0450.000130 BTC€ 0.035£ 0.028$ 0.051$ 0.050¥ 4.473元 0.2807 btc11,413,913
21,000,000 AUR
+7.37 %+26.55 %-3.16 %+577.87 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 106,278 309 BTC € 84,348 £ 66,424 $ 120,770 $ 119,413 ¥ 10,627,800 元 664,238 * 18 minutes ago Based on Last Price$ 0.000044890.00000013 BTC€ 0.00003563£ 0.00002806$ 0.00005101$ 0.00005044¥ 0.00448929元 0.000280582 btc2,367,361,363
21,000,000,000 DGB
+2.29 %-20.36 %+24.13 %+24.13 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 539 BTC € 147,242 £ 115,953 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001975£ 0.00001555$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,079 BTC € 1,113,740 £ 877,071 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 3 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004071£ 0.00003206$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 58 BTC € 15,799 £ 12,442 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 1 week ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005145£ 0.00004051$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,215 BTC € 331,689 £ 261,205 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 3 weeks ago Based on Last Price$ 0.0200.000059 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 15,564 45 BTC € 12,352 £ 9,728 $ 17,686 $ 17,488 ¥ 1,556,400 元 97,275 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002262元 0.000001410 btc68,803,203,540
100,000,000 FLAP
+20.48 %+16.87 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 279 BTC € 76,206 £ 60,012 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000494£ 0.00000389$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,273 132 BTC € 35,931 £ 28,296 $ 51,447 $ 50,869 ¥ 4,527,300 元 282,956 Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.012$ 0.023$ 0.022¥ 1.996元 0.1250 btc2,268,620
21,000,000 SRC
+1.72 %-5.44 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 7,464 22 BTC € 5,924 £ 4,665 $ 8,482 $ 8,387 ¥ 746,400 元 46,650 Based on Last Price$ 0.000210.00000062 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02098元 0.001310 btc35,567,304
50,000,000 SPA
+7.20 %-10.94 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 76 BTC € 20,651 £ 16,263 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 3 weeks ago Based on Last Price$ 0.000180.00000054 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,562 BTC € 2,064,690 £ 1,625,943 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 1 week ago Based on Last Price$ 0.0350.000101 BTC€ 0.028£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 49 BTC € 13,350 £ 10,513 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 1 week ago Based on Last Price$ 0.000940.00000274 BTC€ 0.00075£ 0.00059$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 52 BTC € 14,250 £ 11,222 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 1 week ago Based on Last Price$ 0.000400.00000115 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 405,370 1,178 BTC € 321,722 £ 253,356 $ 460,648 $ 455,472 ¥ 40,537,000 元 2,533,563 Based on Last Price$ 0.00250.0000074 BTC€ 0.0020£ 0.0016$ 0.0029$ 0.0028¥ 0.2535元 0.01585 btc159,887,130
420,000,000 POT
-3.07 %-24.19 %+32.00 %-24.57 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 151 BTC € 41,185 £ 32,433 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 1 week ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000152£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 369 BTC € 100,830 £ 79,404 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 3 weeks ago Based on Last Price$ 0.000210.00000061 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 545,100 1,585 BTC € 432,619 £ 340,688 $ 619,432 $ 612,472 ¥ 54,510,000 元 3,406,875 Based on Last Price$ 0.0170.000048 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.652元 0.1036 btc33,004,504
336,000,000 GRC
+3.20 %+23.56 %+0.00 %+500.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 285 BTC € 77,875 £ 61,326 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 3 weeks ago Based on Last Price$ 0.000100.00000030 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 244 £ 193 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.82£ 4.58$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,071 £ 843 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 997 3 BTC € 791 £ 623 $ 1,133 $ 1,120 ¥ 99,700 元 6,231 Based on Last Price$ 0.000006880.00000002 BTC€ 0.00000546£ 0.00000430$ 0.00000782$ 0.00000773¥ 0.00068802元 0.000043000 btc144,931,880
337,000,000 NYAN
+1.93 %-2.18 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 22,099 64 BTC € 17,539 £ 13,812 $ 25,113 $ 24,830 ¥ 2,209,900 元 138,119 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002262元 0.000001410 btc97,694,051,467
100,000,000,000 RBBT
-13.94 %-25.31 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,663 £ 2,098 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 1 week ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 46,320 135 BTC € 36,762 £ 28,950 $ 52,636 $ 52,045 ¥ 4,632,000 元 289,500 Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.006$ 0.012$ 0.011¥ 1.021元 0.0641 btc4,536,590
4,500,000 CLOAK
-16.86 %-51.61 %-29.65 %+0.00 %

Total Market Cap

$ 4,836,878,138

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.