14 Users Online
Last Updated: 1 minute ago
Monday, 20th October 2014 @ 04:10:35
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,131,568,218 13,403,950 BTC € 4,009,037,670 £ 3,187,309,452 $ 5,831,327,520 $ 5,765,806,987 ¥ 513,156,821,800 元 32,072,301,363 Based on Last Price$ 382.841.00 BTC€ 299.09£ 237.79$ 435.05$ 430.16¥ 38,284.00元 2,392.759742 btc13,403,950
21,000,000 BTC
-1.09 %+0.89 %+44.22 %-36.00 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 129,918,891 339,356 BTC € 101,499,134 £ 80,694,963 $ 147,635,103 $ 145,976,282 ¥ 12,991,889,100 元 811,993,069 Based on Last Price$ 3.930.010 BTC€ 3.07£ 2.44$ 4.46$ 4.41¥ 392.78元 24.5596 btc33,076,850
84,000,000 LTC
-1.53 %+1.65 %-13.38 %+29.92 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 21,928,424 57,278 BTC € 17,131,581 £ 13,620,139 $ 24,918,664 $ 24,638,679 ¥ 2,192,842,400 元 137,052,650 Based on Last Price$ 1.000.0026 BTC€ 0.79£ 0.62$ 1.14$ 1.13¥ 100.50元 6.287 btc21,820,388
N/A PPC
-2.03 %-5.83 %+573.83 %+34.77 %
Quark Quark Quark 14 Day USD Chart $ 1,509,623 3,943 BTC € 1,179,393 £ 937,654 $ 1,715,481 $ 1,696,206 ¥ 150,962,300 元 9,435,144 Based on Last Price$ 0.00610.0000159 BTC€ 0.0047£ 0.0038$ 0.0069$ 0.0068¥ 0.6079元 0.03803 btc248,313,642
247,000,000 + 0.5% PA QRK
-4.40 %-9.49 %+196.45 %+196.45 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,501,637 24,819 BTC € 7,423,154 £ 5,901,638 $ 10,797,315 $ 10,675,997 ¥ 950,163,700 元 59,385,231 Based on Last Price$ 1.030.0027 BTC€ 0.81£ 0.64$ 1.17$ 1.16¥ 103.11元 6.441 btc9,214,680
21,000,000 NMC
+0.53 %-5.92 %-24.85 %-24.85 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 639,062 1,669 BTC € 499,267 £ 396,933 $ 726,207 $ 718,047 ¥ 63,906,200 元 3,994,138 Based on Last Price$ 0.00970.0000252 BTC€ 0.0075£ 0.0060$ 0.0110$ 0.0108¥ 0.9651元 0.06033 btc66,214,463
265,420,800 WDC
-6.79 %-20.32 %-77.08 %-8.33 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 619,988 1,619 BTC € 484,366 £ 385,086 $ 704,532 $ 696,616 ¥ 61,998,800 元 3,874,925 Based on Last Price$ 0.0240.000063 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.408元 0.1511 btc25,742,225
42,000,000 MEC
-1.12 %-12.71 %-35.57 %-35.57 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,309,594 3,421 BTC € 1,023,120 £ 813,412 $ 1,488,175 $ 1,471,454 ¥ 130,959,400 元 8,184,963 Based on Last Price$ 0.00810.0000212 BTC€ 0.0064£ 0.0051$ 0.0092$ 0.0091¥ 0.8132元 0.05081 btc161,051,508
160,000,000 + 1m PA ZET
+6.48 %-6.92 %-14.96 %-57.48 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,305 BTC € 988,491 £ 785,881 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00047 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,919,894 7,627 BTC € 2,281,167 £ 1,813,599 $ 3,318,061 $ 3,280,780 ¥ 291,989,400 元 18,249,338 Based on Last Price$ 0.0350.000090 BTC€ 0.027£ 0.022$ 0.039$ 0.039¥ 3.464元 0.21710 btc84,284,800
243,000,000 FTC
-5.08 %+14.11 %-19.66 %+60.69 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 812,552 2,122 BTC € 634,806 £ 504,691 $ 923,355 $ 912,980 ¥ 81,255,200 元 5,078,450 Based on Last Price$ 0.840.0022 BTC€ 0.65£ 0.52$ 0.95$ 0.94¥ 83.77元 5.242 btc969,927
2,000,000,000 NVC
-6.68 %-14.23 %+56.46 %+56.46 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 36,748 96 BTC € 28,709 £ 22,825 $ 41,759 $ 41,290 ¥ 3,674,800 元 229,675 Based on Last Price$ 0.000440.00000116 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04441元 0.002780 btc82,748,251
250,000,000 SXC
-3.59 %-21.46 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 101,520 265 BTC € 79,313 £ 63,056 $ 115,364 $ 114,067 ¥ 10,152,000 元 634,500 Based on Last Price$ 0.00220.0000058 BTC€ 0.0017£ 0.0014$ 0.0025$ 0.0025¥ 0.2209元 0.01380 btc45,957,793
80,000,000 FRC
-0.92 %-16.84 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 693,666 1,812 BTC € 541,927 £ 430,848 $ 788,257 $ 779,400 ¥ 69,366,600 元 4,335,413 Based on Last Price$ 0.000007660.00000002 BTC€ 0.00000598£ 0.00000476$ 0.00000870$ 0.00000860¥ 0.00076568元 0.000047861 btc90,594,768,845
90,600,000,000 IFC
-1.09 %+0.89 %+0.00 %-83.49 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 472,435 1,234 BTC € 369,090 £ 293,438 $ 536,858 $ 530,826 ¥ 47,243,500 元 2,952,719 Based on Last Price$ 0.360.00093 BTC€ 0.28£ 0.22$ 0.40$ 0.40¥ 35.61元 2.23156 btc1,326,824
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 228,405 597 BTC € 178,441 £ 141,866 $ 259,551 $ 256,635 ¥ 22,840,500 元 1,427,531 Based on Last Price$ 0.0260.000069 BTC€ 0.021£ 0.016$ 0.030$ 0.030¥ 2.626元 0.1640 btc8,696,890
42,000,000 TRC
+1.01 %-1.62 %-65.28 %-65.28 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 49,290 129 BTC € 38,508 £ 30,615 $ 56,011 $ 55,382 ¥ 4,929,000 元 308,063 Based on Last Price$ 0.00140.0000035 BTC€ 0.0011£ 0.0008$ 0.0015$ 0.0015¥ 0.1351元 0.00840 btc36,472,708
88,000,000 BQC
-18.80 %-19.79 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 273,044 713 BTC € 213,316 £ 169,593 $ 310,277 $ 306,791 ¥ 27,304,400 元 1,706,525 Based on Last Price$ 0.000034460.00000009 BTC€ 0.00002692£ 0.00002140$ 0.00003915$ 0.00003871¥ 0.00344556元 0.000215354 btc7,924,520,050
21,000,000,000 DVC
-1.09 %-17.46 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 338,815 885 BTC € 264,699 £ 210,444 $ 385,017 $ 380,691 ¥ 33,881,500 元 2,117,594 Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.033元 0.0653 btc32,802,212
123,423,900 GLD
-0.28 %+10.20 %+232.35 %+66.17 %
nxt nxt nxt 14 Day USD Chart $ 22,204,720 58,000 BTC € 17,347,438 £ 13,791,752 $ 25,232,636 $ 24,949,124 ¥ 2,220,472,000 元 138,779,500 Based on Last Price$ 0.0220.000058 BTC€ 0.017£ 0.014$ 0.025$ 0.025¥ 2.220元 0.13917 btc1,000,000,000
1,000,000,000 NXT
-4.88 %-11.14 %+147.32 %-27.86 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 179,482 469 BTC € 140,220 £ 111,480 $ 203,957 $ 201,665 ¥ 17,948,200 元 1,121,763 Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.024元 0.0641 btc17,532,403
200,000,000 DGC
-2.05 %-10.11 %+0.00 %+23.22 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,352,020 3,532 BTC € 1,056,266 £ 839,764 $ 1,536,386 $ 1,519,124 ¥ 135,202,000 元 8,450,125 Based on Last Price$ 0.0640.000168 BTC€ 0.050£ 0.040$ 0.073$ 0.072¥ 6.438元 0.40210 btc20,999,906
21,000,000 IXC
+36.76 %+74.92 %+421.77 %+421.77 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,746 18 BTC € 5,270 £ 4,190 $ 7,666 $ 7,580 ¥ 674,600 元 42,163 Based on Last Price$ 0.000430.00000115 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00049¥ 0.04326元 0.002700 btc15,593,107
145,000,000 SBC
-1.09 %+0.89 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 22,885 60 BTC € 17,879 £ 14,214 $ 26,006 $ 25,713 ¥ 2,288,500 元 143,031 Based on Last Price$ 0.000240.00000062 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02374元 0.001480 btc96,414,987
165,888,000 FST
-1.09 %-16.60 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 34,424 90 BTC € 26,894 £ 21,381 $ 39,118 $ 38,679 ¥ 3,442,400 元 215,150 Based on Last Price$ 0.00100.0000027 BTC€ 0.0008£ 0.0006$ 0.0012$ 0.0011¥ 0.1022元 0.00640 btc33,677,400
2,000,000,000 YAC
+1.18 %-11.97 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 92,166 241 BTC € 72,005 £ 57,246 $ 104,734 $ 103,557 ¥ 9,216,600 元 576,038 Based on Last Price$ 0.0170.000045 BTC€ 0.013£ 0.011$ 0.020$ 0.019¥ 1.719元 0.1070 btc5,362,960
N/A DTC
+23.68 %-6.16 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 17,078 45 BTC € 13,342 £ 10,607 $ 19,407 $ 19,189 ¥ 1,707,800 元 106,738 Based on Last Price$ 0.000310.00000081 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00034¥ 0.03063元 0.001910 btc55,762,088
70,000,000 GLC
-2.31 %+22.29 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 28,605 75 BTC € 22,348 £ 17,767 $ 32,506 $ 32,140 ¥ 2,860,500 元 178,781 Based on Last Price$ 2.020.0053 BTC€ 1.57£ 1.25$ 2.29$ 2.26¥ 201.54元 12.600 btc14,193
N/A BTB
+1.53 %-8.40 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 32,750 86 BTC € 25,586 £ 20,342 $ 37,216 $ 36,798 ¥ 3,275,000 元 204,688 Based on Last Price$ 0.00180.0000048 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0021¥ 0.1838元 0.01150 btc17,821,948
200,000,000 LKY
-2.31 %-1.17 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 34 BTC € 10,063 £ 8,000 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000100 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,745 25 BTC € 7,613 £ 6,053 $ 11,074 $ 10,949 ¥ 974,500 元 60,906 Based on Last Price$ 0.00470.0000121 BTC€ 0.0037£ 0.0029$ 0.0054$ 0.0053¥ 0.4717元 0.02950 btc2,066,019
21,000,000 BTE
-10.93 %-0.25 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 5,620 15 BTC € 4,391 £ 3,491 $ 6,386 $ 6,315 ¥ 562,000 元 35,125 Based on Last Price$ 0.000410.00000109 BTC€ 0.00032£ 0.00025$ 0.00047$ 0.00046¥ 0.04096元 0.002560 btc13,720,150
107,000,000 JKC
-1.09 %+0.89 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,867 7 BTC € 2,240 £ 1,781 $ 3,258 $ 3,221 ¥ 286,700 元 17,919 Based on Last Price$ 0.00540.0000131 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5367元 0.03350 btc534,164
100,000,000 CRC
-13.71 %-19.18 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 81,645 213 BTC € 63,785 £ 50,711 $ 92,778 $ 91,736 ¥ 8,164,500 元 510,281 Based on Last Price$ 0.0390.000102 BTC€ 0.031£ 0.024$ 0.045$ 0.044¥ 3.925元 0.2450 btc2,080,204
100,000,000,000 TAG
-5.24 %-16.72 %+0.00 %-57.76 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 105 BTC € 31,314 £ 24,896 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000061 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 11,096 29 BTC € 8,669 £ 6,892 $ 12,609 $ 12,467 ¥ 1,109,600 元 69,350 Based on Last Price$ 0.000520.00000136 BTC€ 0.00041£ 0.00032$ 0.00059$ 0.00059¥ 0.05207元 0.003250 btc21,310,400
168,000,000 PXC
-10.32 %-18.33 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,300 14 BTC € 4,141 £ 3,292 $ 6,023 $ 5,955 ¥ 530,000 元 33,125 Based on Last Price$ 0.00240.0000062 BTC€ 0.0018£ 0.0015$ 0.0027$ 0.0026¥ 0.2354元 0.01470 btc2,251,240
50,000,000 NRB
-1.09 %-4.40 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,480 17 BTC € 5,063 £ 4,025 $ 7,364 $ 7,281 ¥ 648,000 元 40,500 Based on Last Price$ 0.00440.0000116 BTC€ 0.0034£ 0.0027$ 0.0050$ 0.0049¥ 0.4403元 0.02751 btc1,471,853
64,000,000 ARG
-10.44 %-8.29 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 127,492 333 BTC € 99,603 £ 79,188 $ 144,877 $ 143,249 ¥ 12,749,200 元 796,825 Based on Last Price$ 0.000410.00000108 BTC€ 0.00032£ 0.00026$ 0.00047$ 0.00046¥ 0.04135元 0.002580 btc308,348,362
320,600,000 NET
-3.77 %-14.88 %+0.00 %-95.75 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,800,958 12,540 BTC € 3,750,748 £ 2,981,961 $ 5,455,634 $ 5,394,335 ¥ 480,095,800 元 30,005,988 Based on Last Price$ 2.730.0071 BTC€ 2.13£ 1.69$ 3.10$ 3.06¥ 272.58元 17.041 btc1,761,289
2M, 1% inflation after 2 yrs PTS
-7.34 %-6.71 %+26.74 %-36.63 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 282 BTC € 84,234 £ 66,968 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 116,674 305 BTC € 91,152 £ 72,468 $ 132,584 $ 131,094 ¥ 11,667,400 元 729,213 Based on Last Price$ 0.120.00032 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 12.21元 0.760 btc955,325
1,000,000 CGB
-2.47 %-1.61 %-89.14 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 21,331,898 55,720 BTC € 16,665,545 £ 13,249,626 $ 24,240,793 $ 23,968,425 ¥ 2,133,189,800 元 133,324,363 Based on Last Price$ 0.000230.00000059 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00025¥ 0.02259元 0.00141417 btc94,440,913,777
100,000,000,000 DOGE
-8.82 %-21.68 %+225.72 %+202.12 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 499,591 1,305 BTC € 390,305 £ 310,305 $ 567,717 $ 561,338 ¥ 49,959,100 元 3,122,444 Based on Last Price$ 2.600.0068 BTC€ 2.03£ 1.62$ 2.96$ 2.93¥ 260.33元 16.276 btc191,905
250,000 UNO
+5.09 %+2.39 %-36.68 %-76.26 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 332 BTC € 99,368 £ 79,001 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000023 BTC€ 0.00006995£ 0.00005561$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 11,899 31 BTC € 9,296 £ 7,391 $ 13,522 $ 13,370 ¥ 1,189,900 元 74,369 Based on Last Price$ 0.000680.00000178 BTC€ 0.00053£ 0.00042$ 0.00077$ 0.00077¥ 0.06815元 0.004260 btc17,461,382
32,000,000 BET
-1.09 %-6.96 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 8,677 23 BTC € 6,779 £ 5,389 $ 9,860 $ 9,749 ¥ 867,700 元 54,231 Based on Last Price$ 0.00540.0000142 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5367元 0.03350 btc1,616,550
21,000,000 CAT
-18.33 %-1.09 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 239 BTC € 71,599 £ 56,924 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000494£ 0.00000393$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 153,601 401 BTC € 120,001 £ 95,404 $ 174,547 $ 172,585 ¥ 15,360,100 元 960,006 Based on Last Price$ 0.240.00063 BTC€ 0.19£ 0.15$ 0.27$ 0.27¥ 24.12元 1.517 btc636,850
4,380,000 DMD
+21.68 %+38.28 %+143.20 %+629.60 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,818 £ 3,035 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,159.40£ 3,306.85$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 24,092 63 BTC € 18,822 £ 14,964 $ 27,377 $ 27,070 ¥ 2,409,200 元 150,575 Based on Last Price$ 0.000044780.00000012 BTC€ 0.00003498£ 0.00002781$ 0.00005088$ 0.00005031¥ 0.00447768元 0.000279850 btc538,053,251
675,925,530 ASC
-2.47 %+0.77 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 38,442 100 BTC € 30,033 £ 23,877 $ 43,684 $ 43,193 ¥ 3,844,200 元 240,263 Based on Last Price$ 0.000007660.00000002 BTC€ 0.00000598£ 0.00000476$ 0.00000870$ 0.00000860¥ 0.00076568元 0.000047860 btc5,020,681,943
13,500,000,000 EAC
-1.09 %+0.89 %-52.35 %-52.35 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 18,757 49 BTC € 14,654 £ 11,650 $ 21,315 $ 21,075 ¥ 1,875,700 元 117,231 Based on Last Price$ 0.00440.0000116 BTC€ 0.0035£ 0.0028$ 0.0051$ 0.0050¥ 0.4449元 0.02780 btc4,216,360
10,000,000 MMC
-8.50 %-16.56 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,171,745 3,061 BTC € 915,426 £ 727,792 $ 1,331,528 $ 1,316,567 ¥ 117,174,500 元 7,323,406 Based on Last Price$ 0.540.0014 BTC€ 0.42£ 0.34$ 0.61$ 0.61¥ 54.04元 3.380 btc2,168,116
200,000,000 YBC
-1.09 %+12.09 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 95,639 250 BTC € 74,718 £ 59,403 $ 108,681 $ 107,460 ¥ 9,563,900 元 597,744 Based on Last Price$ 0.000000510.00000000 BTC€ 0.00000040£ 0.00000032$ 0.00000058$ 0.00000057¥ 0.00005106元 0.0000031911 btc187,302,565,865
384,400,000,000 MOON
+6.68 %-17.41 %+441.56 %+54.73 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 51,109 133 BTC € 39,929 £ 31,745 $ 58,078 $ 57,426 ¥ 5,110,900 元 319,431 Based on Last Price$ 0.000980.00000256 BTC€ 0.00077£ 0.00061$ 0.00112$ 0.00110¥ 0.09821元 0.006140 btc52,038,300
329,000,000 RED
+17.24 %+3.30 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,314 £ 2,635 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 68,651 179 BTC € 53,634 £ 42,640 $ 78,013 $ 77,136 ¥ 6,865,100 元 429,069 Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.062元 0.1911 btc2,242,057
8,891,840 PHS
-19.08 %-5.08 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 197,435 516 BTC € 154,246 £ 122,630 $ 224,358 $ 221,837 ¥ 19,743,500 元 1,233,969 Based on Last Price$ 0.0290.000076 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.926元 0.1830 btc6,746,632
120,000,000 HBN
-8.78 %-35.74 %-52.12 %-84.04 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 6,348 17 BTC € 4,959 £ 3,943 $ 7,214 $ 7,133 ¥ 634,800 元 39,675 Based on Last Price$ 0.210.00056 BTC€ 0.16£ 0.13$ 0.24$ 0.24¥ 21.04元 1.320 btc30,171
N/A BTG
-3.67 %+5.28 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 5,950 16 BTC € 4,648 £ 3,696 $ 6,761 $ 6,685 ¥ 595,000 元 37,188 Based on Last Price$ 0.0150.000041 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.515元 0.0950 btc392,877
N/A ELC
-16.75 %-35.51 %-54.70 %-84.90 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 191 BTC € 57,238 £ 45,506 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,990 118 BTC € 35,148 £ 27,944 $ 51,125 $ 50,551 ¥ 4,499,000 元 281,188 Based on Last Price$ 0.0130.000034 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.296元 0.0810 btc3,471,660
5,000,000 EXC
-10.86 %+3.39 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 661,738 1,728 BTC € 516,983 £ 411,017 $ 751,975 $ 743,526 ¥ 66,173,800 元 4,135,863 Based on Last Price$ 0.0750.000195 BTC€ 0.058£ 0.046$ 0.085$ 0.084¥ 7.465元 0.46713 btc8,864,550
84,000,000 VTC
-1.10 %+17.02 %-7.36 %+159.39 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 19,904 52 BTC € 15,550 £ 12,363 $ 22,618 $ 22,364 ¥ 1,990,400 元 124,400 Based on Last Price$ 0.000000860.00000000 BTC€ 0.00000068£ 0.00000054$ 0.00000098$ 0.00000097¥ 0.00008641元 0.000005401 btc23,033,502,638
25,000,000,000 MEOW
+8.32 %+17.70 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 464 BTC € 138,695 £ 110,266 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000067 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 644 BTC € 192,719 £ 153,217 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000969£ 0.00000771$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,497,345 27,420 BTC € 8,201,051 £ 6,520,090 $ 11,928,801 $ 11,794,770 ¥ 1,049,734,500 元 65,608,406 Based on Last Price$ 2.200.0058 BTC€ 1.72£ 1.37$ 2.50$ 2.47¥ 220.15元 13.76105 btc4,768,339
84,000,000 DRK
-2.28 %-5.65 %+32.48 %-51.10 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,944 13 BTC € 3,863 £ 3,071 $ 5,618 $ 5,555 ¥ 494,400 元 30,900 Based on Last Price$ 0.00550.0000145 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0062¥ 0.5509元 0.03440 btc897,478
2,000,000,000 CACH
+18.51 %+80.56 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,763 £ 4,581 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 485,559 1,268 BTC € 379,343 £ 301,589 $ 551,772 $ 545,572 ¥ 48,555,900 元 3,034,744 Based on Last Price$ 0.0430.000111 BTC€ 0.033£ 0.027$ 0.049$ 0.048¥ 4.269元 0.2676 btc11,374,963
21,000,000 AUR
-1.10 %-14.26 %-37.11 %+214.47 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 149,472 390 BTC € 116,775 £ 92,840 $ 169,855 $ 167,946 ¥ 14,947,200 元 934,200 Based on Last Price$ 0.000068910.00000018 BTC€ 0.00005384£ 0.00004280$ 0.00007831$ 0.00007743¥ 0.00689112元 0.000430701 btc2,169,046,492
21,000,000,000 DGB
-6.30 %+6.82 %-70.22 %-25.55 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 485 BTC € 144,941 £ 115,233 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001944£ 0.00001545$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,666 BTC € 1,096,338 £ 871,623 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 1 week ago Based on Last Price$ 0.00005130.00000013 BTC€ 0.00004008£ 0.00003186$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,987 52 BTC € 15,615 £ 12,414 $ 22,713 $ 22,457 ¥ 1,998,700 元 124,919 Based on Last Price$ 0.000065080.00000017 BTC€ 0.00005085£ 0.00004042$ 0.00007396$ 0.00007313¥ 0.00650828元 0.000406771 btc307,105,100
2,400,000,000 MZC
-1.09 %-4.72 %-59.96 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,092 BTC € 326,506 £ 259,583 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 34 BTC € 10,106 £ 8,035 $ 14,700 $ 14,535 ¥ 1,293,600 元 80,850 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 251 BTC € 75,015 £ 59,639 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000486£ 0.00000386$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 44,729 117 BTC € 34,945 £ 27,782 $ 50,828 $ 50,257 ¥ 4,472,900 元 279,556 Based on Last Price$ 0.0200.000052 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.972元 0.1230 btc2,268,620
21,000,000 SRC
-19.16 %-19.97 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 10,905 28 BTC € 8,520 £ 6,773 $ 12,392 $ 12,253 ¥ 1,090,500 元 68,156 Based on Last Price$ 0.000310.00000080 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00035¥ 0.03101元 0.001940 btc35,164,566
50,000,000 SPA
-1.09 %+21.97 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 68 BTC € 20,328 £ 16,161 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 1 week ago Based on Last Price$ 0.000180.00000048 BTC€ 0.00014£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,720,663 7,107 BTC € 2,125,518 £ 1,689,853 $ 3,091,663 $ 3,056,925 ¥ 272,066,300 元 17,004,144 Based on Last Price$ 0.0360.000095 BTC€ 0.028£ 0.023$ 0.041$ 0.041¥ 3.642元 0.22814 btc74,695,474
N/A BC
-10.52 %-16.14 %+24.76 %+357.45 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,753 44 BTC € 13,088 £ 10,406 $ 19,038 $ 18,824 ¥ 1,675,300 元 104,706 Based on Last Price$ 0.000940.00000246 BTC€ 0.00073£ 0.00058$ 0.00107$ 0.00105¥ 0.09380元 0.005860 btc17,861,504
84,000,000 EXE
-1.09 %-8.46 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 19,587 51 BTC € 15,302 £ 12,166 $ 22,258 $ 22,008 ¥ 1,958,700 元 122,419 Based on Last Price$ 0.000430.00000113 BTC€ 0.00034£ 0.00027$ 0.00049$ 0.00049¥ 0.04326元 0.002701 btc45,275,549
166,386,000 PTC
-5.28 %+8.57 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 555,841 1,452 BTC € 434,251 £ 345,243 $ 631,638 $ 624,540 ¥ 55,584,100 元 3,474,006 Based on Last Price$ 0.00350.0000092 BTC€ 0.0028£ 0.0022$ 0.0040$ 0.0040¥ 0.3522元 0.02207 btc157,814,010
420,000,000 POT
-10.88 %+30.36 %-59.96 %+44.15 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 61,851 162 BTC € 48,321 £ 38,417 $ 70,285 $ 69,496 ¥ 6,185,100 元 386,569 Based on Last Price$ 0.000002280.00000001 BTC€ 0.00000178£ 0.00000141$ 0.00000259$ 0.00000256¥ 0.00022781元 0.000014240 btc27,150,028,368
99,000,000,000 ZEIT
-36.54 %-3.35 %-87.04 %-87.04 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 332 BTC € 99,255 £ 78,911 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 1 week ago Based on Last Price$ 0.000210.00000055 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 376,106 982 BTC € 293,833 £ 233,606 $ 427,393 $ 422,591 ¥ 37,610,600 元 2,350,663 Based on Last Price$ 0.0110.000030 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.149元 0.0723 btc32,747,022
336,000,000 GRC
+7.94 %+8.09 %+0.00 %+50.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 256 BTC € 76,658 £ 60,945 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 1 week ago Based on Last Price$ 0.000100.00000027 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 241 £ 191 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.73£ 4.55$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,054 £ 838 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,607 4 BTC € 1,255 £ 998 $ 1,826 $ 1,806 ¥ 160,700 元 10,044 Based on Last Price$ 0.000011490.00000003 BTC€ 0.00000897£ 0.00000713$ 0.00001305$ 0.00001290¥ 0.00114852元 0.000071780 btc139,900,807
337,000,000 NYAN
-1.09 %+51.33 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 34,785 91 BTC € 27,176 £ 21,606 $ 39,528 $ 39,084 ¥ 3,478,500 元 217,406 * 3 hours ago Based on Last Price$ 0.000000360.00000000 BTC€ 0.00000028£ 0.00000022$ 0.00000040$ 0.00000040¥ 0.00003561元 0.000002230 btc97,694,051,467
100,000,000,000 RBBT
+0.00 %+16.58 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,379 9 BTC € 2,640 £ 2,099 $ 3,840 $ 3,797 ¥ 337,900 元 21,119 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001964元 0.000001230 btc17,207,510,000
91,000,000,000 BAT
-1.53 %-15.29 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 115,426 301 BTC € 90,177 £ 71,693 $ 131,166 $ 129,692 ¥ 11,542,600 元 721,413 Based on Last Price$ 0.0250.000066 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.545元 0.1596 btc4,535,183
4,500,000 CLOAK
-22.11 %-46.77 %+28.59 %+542.94 %

Total Market Cap

$ 5,371,555,179

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.