6 Users Online
Last Updated: 1 minute ago
Saturday, 13th February 2016 @ 21:20:35
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,342,692,152 £ 2,604,994,574 $ 5,320,059,341 $ 5,246,169,628 ¥ 377,724,213,200 元 25,181,614,213 * 1 month ago Based on Last Price$ 265.411.00 BTC€ 234.88£ 183.04$ 373.82$ 368.63¥ 26,541.00元 1,769.405176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 134,928,036 508,376 BTC € 119,405,342 £ 93,053,818 $ 190,039,487 $ 187,400,050 ¥ 13,492,803,600 元 899,520,240 Based on Last Price$ 3.030.011 BTC€ 2.68£ 2.09$ 4.27$ 4.21¥ 303.30元 20.220 btc44,486,350
84,000,000 LTC
+1.75 %+4.77 %+0.00 %+0.00 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 11,771,140 44,351 BTC € 10,416,938 £ 8,118,028 $ 16,579,070 $ 16,348,806 ¥ 1,177,114,000 元 78,474,267 Based on Last Price$ 0.510.0019 BTC€ 0.45£ 0.35$ 0.72$ 0.71¥ 51.21元 3.410 btc22,984,448
N/A PPC
+1.75 %+4.77 %+0.00 %+0.00 %
Quark Quark Quark 14 Day USD Chart $ 651,113 2,453 BTC € 576,206 £ 449,043 $ 917,061 $ 904,324 ¥ 65,111,300 元 4,340,753 Based on Last Price$ 0.00260.0000098 BTC€ 0.0023£ 0.0018$ 0.0037$ 0.0036¥ 0.2608元 0.01740 btc249,664,587
247,000,000 + 0.5% PA QRK
+1.75 %+4.77 %+0.00 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 4,901,029 18,466 BTC € 4,337,194 £ 3,380,020 $ 6,902,858 $ 6,806,985 ¥ 490,102,900 元 32,673,527 Based on Last Price$ 0.530.0020 BTC€ 0.47£ 0.37$ 0.75$ 0.74¥ 53.19元 3.550 btc9,214,680
21,000,000 NMC
+1.75 %+4.77 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 229,624 £ 178,948 $ 365,458 $ 360,382 ¥ 25,947,500 元 1,729,833 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0029£ 0.0023$ 0.0047$ 0.0046¥ 0.3326元 0.02225 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 817,259 3,079 BTC € 723,238 £ 563,627 $ 1,151,069 $ 1,135,082 ¥ 81,725,900 元 5,448,393 Based on Last Price$ 0.0260.000097 BTC€ 0.023£ 0.018$ 0.036$ 0.036¥ 2.565元 0.1710 btc31,866,725
42,000,000 MEC
+1.75 %+4.77 %+0.00 %+0.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 293,488 1,106 BTC € 259,724 £ 202,406 $ 413,363 $ 407,622 ¥ 29,348,800 元 1,956,587 Based on Last Price$ 0.00180.0000068 BTC€ 0.0016£ 0.0012$ 0.0025$ 0.0025¥ 0.1792元 0.01190 btc163,733,783
160,000,000 + 1m PA ZET
+1.75 %+4.77 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,119,707 £ 872,599 $ 1,782,069 $ 1,757,318 ¥ 126,526,900 元 8,435,127 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.16£ 0.13$ 0.26$ 0.25¥ 18.17元 1.211 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 505,266 1,904 BTC € 447,138 £ 348,459 $ 711,642 $ 701,758 ¥ 50,526,600 元 3,368,440 Based on Last Price$ 0.00450.0000171 BTC€ 0.0040£ 0.0031$ 0.0064$ 0.0063¥ 0.4526元 0.03020 btc111,624,360
243,000,000 FTC
+1.75 %+4.77 %+0.00 %+0.00 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,406,485 5,299 BTC € 1,244,677 £ 969,990 $ 1,980,965 $ 1,953,451 ¥ 140,648,500 元 9,376,567 * 1 month ago Based on Last Price$ 1.110.0042 BTC€ 0.98£ 0.77$ 1.57$ 1.54¥ 111.14元 7.411 btc1,265,553
2,000,000,000 NVC
+0.00 %+0.00 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 56,872 214 BTC € 50,329 £ 39,222 $ 80,101 $ 78,989 ¥ 5,687,200 元 379,147 Based on Last Price$ 0.000520.00000194 BTC€ 0.00046£ 0.00036$ 0.00073$ 0.00072¥ 0.05161元 0.003440 btc110,200,301
250,000,000 SXC
+1.75 %+4.77 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 32,112 121 BTC € 28,418 £ 22,146 $ 45,228 $ 44,600 ¥ 3,211,200 元 214,080 * 1 month ago Based on Last Price$ 0.000700.00000263 BTC€ 0.00062£ 0.00048$ 0.00098$ 0.00097¥ 0.06987元 0.004660 btc45,957,793
80,000,000 FRC
+0.00 %+0.00 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 713,808 2,689 BTC € 631,688 £ 492,281 $ 1,005,363 $ 991,400 ¥ 71,380,800 元 4,758,720 Based on Last Price$ 0.000007880.00000003 BTC€ 0.00000697£ 0.00000543$ 0.00001110$ 0.00001094¥ 0.00078790元 0.000052530 btc90,596,277,249
90,600,000,000 IFC
+1.75 %+4.77 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 205,323 774 BTC € 181,702 £ 141,602 $ 289,187 $ 285,171 ¥ 20,532,300 元 1,368,820 Based on Last Price$ 0.100.00038 BTC€ 0.09£ 0.07$ 0.14$ 0.14¥ 10.14元 0.680 btc2,025,774
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 36,045 136 BTC € 31,898 £ 24,859 $ 50,768 $ 50,063 ¥ 3,604,500 元 240,300 * 3 weeks ago Based on Last Price$ 0.00360.0000134 BTC€ 0.0031£ 0.0024$ 0.0050$ 0.0049¥ 0.3550元 0.02370 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 20,955 79 BTC € 18,544 £ 14,452 $ 29,514 $ 29,104 ¥ 2,095,500 元 139,700 Based on Last Price$ 0.000450.00000169 BTC€ 0.00040£ 0.00031$ 0.00063$ 0.00062¥ 0.04491元 0.002990 btc46,660,354
88,000,000 BQC
+1.75 %+4.77 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 173,742 655 BTC € 153,754 £ 119,822 $ 244,707 $ 241,308 ¥ 17,374,200 元 1,158,280 Based on Last Price$ 0.000015760.00000006 BTC€ 0.00001395£ 0.00001087$ 0.00002219$ 0.00002189¥ 0.00157580元 0.000105050 btc11,025,610,050
21,000,000,000 DVC
+1.75 %+4.77 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 75,098 283 BTC € 66,458 £ 51,792 $ 105,772 $ 104,303 ¥ 7,509,800 元 500,653 Based on Last Price$ 0.00190.0000072 BTC€ 0.0017£ 0.0013$ 0.0027$ 0.0027¥ 0.1919元 0.01280 btc39,143,382
123,423,900 GLD
+1.75 %+4.77 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 12,050,931 45,405 BTC € 10,664,541 £ 8,310,987 $ 16,973,142 $ 16,737,404 ¥ 1,205,093,100 元 80,339,540 Based on Last Price$ 0.0120.000045 BTC€ 0.011£ 0.008$ 0.017$ 0.017¥ 1.205元 0.0800 btc1,000,000,000
1,000,000,000 NXT
+1.75 %+4.77 %+0.00 %+0.00 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 388,947 1,465 BTC € 344,201 £ 268,239 $ 547,813 $ 540,204 ¥ 38,894,700 元 2,592,980 Based on Last Price$ 0.0130.000048 BTC€ 0.011£ 0.009$ 0.018$ 0.018¥ 1.280元 0.0850 btc30,378,478
200,000,000 DGC
+1.75 %+4.77 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 645,287 2,431 BTC € 571,050 £ 445,026 $ 908,855 $ 896,232 ¥ 64,528,700 元 4,301,913 Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.021$ 0.043$ 0.043¥ 3.073元 0.2050 btc20,999,906
21,000,000 IXC
+1.75 %+4.77 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,813 14 BTC € 3,374 £ 2,630 $ 5,370 $ 5,296 ¥ 381,300 元 25,420 * 3 hours ago Based on Last Price$ 0.000160.00000058 BTC€ 0.00014£ 0.00011$ 0.00022$ 0.00022¥ 0.01575元 0.001050 btc24,215,182
145,000,000 SBC
+2.37 %+5.10 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 23,368 88 BTC € 20,680 £ 16,116 $ 32,913 $ 32,456 ¥ 2,336,800 元 155,787 * 1 month ago Based on Last Price$ 0.000180.00000069 BTC€ 0.00016£ 0.00013$ 0.00026$ 0.00026¥ 0.01843元 0.001230 btc126,764,507
165,888,000 FST
-3.83 %-10.56 %+0.00 %-90.70 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 22,775 86 BTC € 20,155 £ 15,707 $ 32,077 $ 31,632 ¥ 2,277,500 元 151,833 Based on Last Price$ 0.000300.00000113 BTC€ 0.00026£ 0.00021$ 0.00042$ 0.00042¥ 0.02994元 0.002000 btc76,067,600
2,000,000,000 YAC
+1.75 %+4.77 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 41,963 158 BTC € 37,135 £ 28,940 $ 59,103 $ 58,282 ¥ 4,196,300 元 279,753 Based on Last Price$ 0.00290.0000110 BTC€ 0.0026£ 0.0020$ 0.0041$ 0.0041¥ 0.2927元 0.01950 btc14,336,300
N/A DTC
+1.75 %-52.09 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 8,140 31 BTC € 7,204 £ 5,614 $ 11,465 $ 11,306 ¥ 814,000 元 54,267 * 4 weeks ago Based on Last Price$ 0.000090130.00000034 BTC€ 0.00007976£ 0.00006216$ 0.00012694$ 0.00012518¥ 0.00901274元 0.000600850 btc90,318,800
70,000,000 GLC
-22.30 %-45.75 %+0.00 %-99.73 %
BitBar BitBar BitBar 14 Day USD Chart $ 33,776 127 BTC € 29,890 £ 23,294 $ 47,572 $ 46,911 ¥ 3,377,600 元 225,173 Based on Last Price$ 1.460.0055 BTC€ 1.29£ 1.01$ 2.05$ 2.02¥ 145.73元 9.720 btc23,177
N/A BTB
+1.75 %+4.77 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 3,614 14 BTC € 3,198 £ 2,492 $ 5,090 $ 5,019 ¥ 361,400 元 24,093 * 1 week ago Based on Last Price$ 0.000190.00000072 BTC€ 0.00017£ 0.00013$ 0.00026$ 0.00026¥ 0.01870元 0.001250 btc19,326,319
200,000,000 LKY
-2.70 %-0.57 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,398 £ 8,883 $ 18,141 $ 17,889 ¥ 1,288,000 元 85,867 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.034£ 0.026$ 0.054$ 0.053¥ 3.806元 0.2540 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 4,650 18 BTC € 4,115 £ 3,207 $ 6,549 $ 6,458 ¥ 465,000 元 31,000 * 1 month ago Based on Last Price$ 0.00230.0000087 BTC€ 0.0020£ 0.0016$ 0.0032$ 0.0031¥ 0.2251元 0.01500 btc2,066,019
21,000,000 BTE
+0.00 %+0.00 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 3,947 £ 3,076 $ 6,282 $ 6,194 ¥ 446,000 元 29,733 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00028£ 0.00022$ 0.00045$ 0.00044¥ 0.03194元 0.002130 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 310 1 BTC € 274 £ 214 $ 437 $ 431 ¥ 31,000 元 2,067 * 3 weeks ago Based on Last Price$ 0.000580.00000187 BTC€ 0.00051£ 0.00040$ 0.00082$ 0.00080¥ 0.05796元 0.003860 btc534,164
100,000,000 CRC
+0.00 %+0.00 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 71,235 £ 55,514 $ 113,375 $ 111,800 ¥ 8,049,600 元 536,640 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.034£ 0.027$ 0.054$ 0.054¥ 3.862元 0.2570 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 35,471 £ 27,643 $ 56,454 $ 55,669 ¥ 4,008,200 元 267,213 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.016$ 0.033$ 0.032¥ 2.328元 0.1551 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 5,294 20 BTC € 4,685 £ 3,651 $ 7,456 $ 7,353 ¥ 529,400 元 35,293 * 1 month ago Based on Last Price$ 0.000130.00000049 BTC€ 0.00011£ 0.00009$ 0.00018$ 0.00018¥ 0.01287元 0.000860 btc41,127,300
168,000,000 PXC
+0.00 %+0.00 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,932 7 BTC € 1,710 £ 1,332 $ 2,721 $ 2,683 ¥ 193,200 元 12,880 * 1 month ago Based on Last Price$ 0.000860.00000311 BTC€ 0.00076£ 0.00059$ 0.00121$ 0.00119¥ 0.08581元 0.005720 btc2,251,240
50,000,000 NRB
-0.16 %-25.05 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,783 10 BTC € 2,463 £ 1,919 $ 3,920 $ 3,865 ¥ 278,300 元 18,553 * 1 month ago Based on Last Price$ 0.00190.0000068 BTC€ 0.0017£ 0.0013$ 0.0027$ 0.0026¥ 0.1891元 0.01260 btc1,471,853
64,000,000 ARG
-12.03 %-2.03 %+0.00 %-66.45 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 145,626 £ 113,488 $ 231,770 $ 228,551 ¥ 16,455,700 元 1,097,047 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00037£ 0.00028$ 0.00058$ 0.00057¥ 0.04131元 0.002753 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 455,482 £ 354,962 $ 724,923 $ 714,854 ¥ 51,469,500 元 3,431,300 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.20$ 0.41$ 0.41¥ 29.19元 1.950 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 95,415 £ 74,358 $ 151,858 $ 149,749 ¥ 10,781,900 元 718,793 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.015$ 0.014¥ 1.043元 0.0700 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 58,281 £ 45,419 $ 92,756 $ 91,468 ¥ 6,585,700 元 439,047 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.061£ 0.048$ 0.097$ 0.096¥ 6.888元 0.4590 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,679,780 70,381 BTC € 16,530,779 £ 12,882,607 $ 26,309,549 $ 25,944,139 ¥ 1,867,978,000 元 124,531,867 Based on Last Price$ 0.000180.00000068 BTC€ 0.00016£ 0.00012$ 0.00026$ 0.00025¥ 0.01812元 0.001210 btc103,079,622,720
100,000,000,000 DOGE
+1.75 %+4.77 %+0.00 %+0.00 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 414,593 1,562 BTC € 366,896 £ 285,926 $ 583,934 $ 575,824 ¥ 41,459,300 元 2,763,953 Based on Last Price$ 2.110.0079 BTC€ 1.87£ 1.45$ 2.97$ 2.93¥ 210.76元 14.050 btc196,710
250,000 UNO
+1.75 %+4.77 %+0.00 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 112,558 £ 87,718 $ 179,142 $ 176,654 ¥ 12,719,100 元 847,940 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00007923£ 0.00006175$ 0.00012610$ 0.00012435¥ 0.00895328元 0.000596890 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,612 £ 3,594 $ 7,341 $ 7,239 ¥ 521,200 元 34,747 * 1 month ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00021£ 0.00017$ 0.00034$ 0.00034¥ 0.02412元 0.001610 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,093 £ 3,190 $ 6,514 $ 6,424 ¥ 462,500 元 30,833 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0019$ 0.0038$ 0.0038¥ 0.2721元 0.01810 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 81,104 £ 63,205 $ 129,080 $ 127,288 ¥ 9,164,700 元 610,980 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000560£ 0.00000436$ 0.00000891$ 0.00000878¥ 0.00063244元 0.000042160 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 631,034 2,378 BTC € 558,437 £ 435,196 $ 888,780 $ 876,436 ¥ 63,103,400 元 4,206,893 * 3 weeks ago Based on Last Price$ 0.420.0016 BTC€ 0.37£ 0.29$ 0.59$ 0.58¥ 41.98元 2.800 btc1,503,111
4,380,000 DMD
-1.59 %+7.06 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,325 £ 3,370 $ 6,883 $ 6,788 ¥ 488,700 元 32,580 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,711.53£ 3,671.75$ 7,498.64$ 7,394.49¥ 532,403.20元 35,493.5534 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 5,438 20 BTC € 4,812 £ 3,750 $ 7,659 $ 7,553 ¥ 543,800 元 36,253 * 1 week ago Based on Last Price$ 0.000010110.00000004 BTC€ 0.00000894£ 0.00000697$ 0.00001424$ 0.00001404¥ 0.00101073元 0.000067380 btc538,053,251
675,925,530 ASC
-2.70 %-0.57 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 837,776 3,157 BTC € 741,395 £ 577,777 $ 1,179,966 $ 1,163,578 ¥ 83,777,600 元 5,585,173 * 3 weeks ago Based on Last Price$ 0.000089640.00000034 BTC€ 0.00007932£ 0.00006182$ 0.00012625$ 0.00012449¥ 0.00896356元 0.000597570 btc9,346,468,332
13,500,000,000 EAC
+0.23 %+5.42 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 28,287 107 BTC € 25,033 £ 19,508 $ 39,841 $ 39,288 ¥ 2,828,700 元 188,580 Based on Last Price$ 0.00670.0000254 BTC€ 0.0059£ 0.0046$ 0.0094$ 0.0093¥ 0.6709元 0.04470 btc4,216,360
10,000,000 MMC
+1.75 %+4.84 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,239,498 £ 965,954 $ 1,972,723 $ 1,945,324 ¥ 140,063,300 元 9,337,553 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.41£ 0.32$ 0.66$ 0.65¥ 46.69元 3.110 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 76,594 289 BTC € 67,782 £ 52,823 $ 107,879 $ 106,381 ¥ 7,659,400 元 510,627 Based on Last Price$ 0.000000360.00000000 BTC€ 0.00000032£ 0.00000025$ 0.00000051$ 0.00000051¥ 0.00003640元 0.000002430 btc210,444,977,031
384,400,000,000 MOON
+1.75 %+4.77 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 35,643 134 BTC € 31,542 £ 24,581 $ 50,201 $ 49,504 ¥ 3,564,300 元 237,620 Based on Last Price$ 0.000440.00000165 BTC€ 0.00039£ 0.00030$ 0.00062$ 0.00061¥ 0.04398元 0.002930 btc81,046,400
329,000,000 RED
+1.75 %+4.77 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,754 £ 2,926 $ 5,975 $ 5,892 ¥ 424,200 元 28,280 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.021$ 0.043$ 0.043¥ 3.068元 0.2050 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 23,812 £ 18,557 $ 37,897 $ 37,371 ¥ 2,690,700 元 179,380 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.010£ 0.008$ 0.016$ 0.016¥ 1.157元 0.0770 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 69,130 £ 53,874 $ 110,024 $ 108,496 ¥ 7,811,700 元 520,780 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0080£ 0.0062$ 0.0127$ 0.0125¥ 0.9017元 0.06010 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,823 14 BTC € 3,383 £ 2,637 $ 5,385 $ 5,310 ¥ 382,300 元 25,487 * 1 week ago Based on Last Price$ 0.110.00041 BTC€ 0.10£ 0.08$ 0.16$ 0.16¥ 11.22元 0.750 btc34,075
N/A BTG
-2.70 %-0.57 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,715 14 BTC € 3,288 £ 2,562 $ 5,232 $ 5,160 ¥ 371,500 元 24,767 * 1 month ago Based on Last Price$ 0.00950.0000356 BTC€ 0.0084£ 0.0065$ 0.0133$ 0.0131¥ 0.9455元 0.06300 btc392,877
N/A ELC
+0.07 %+28.99 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 64,835 £ 50,527 $ 103,189 $ 101,756 ¥ 7,326,400 元 488,427 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000037$ 0.00000036¥ 0.00002609元 0.000001740 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 74,414 280 BTC € 65,853 £ 51,320 $ 104,808 $ 103,353 ¥ 7,441,400 元 496,093 Based on Last Price$ 0.0210.000081 BTC€ 0.019£ 0.015$ 0.030$ 0.030¥ 2.143元 0.1430 btc3,471,660
5,000,000 EXC
+84.54 %+4.77 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 446,117 £ 347,663 $ 710,017 $ 700,156 ¥ 50,411,200 元 3,360,747 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.043£ 0.033$ 0.068$ 0.067¥ 4.841元 0.3238 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 8,911 34 BTC € 7,886 £ 6,146 $ 12,551 $ 12,376 ¥ 891,100 元 59,407 * 1 month ago Based on Last Price$ 0.000000370.00000000 BTC€ 0.00000032£ 0.00000025$ 0.00000052$ 0.00000051¥ 0.00003668元 0.000002450 btc24,291,736,976
25,000,000,000 MEOW
+0.00 %+0.00 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 157,105 £ 122,434 $ 250,041 $ 246,568 ¥ 17,752,900 元 1,183,527 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.018$ 0.036$ 0.035¥ 2.549元 0.1700 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 218,301 £ 170,124 $ 347,437 $ 342,611 ¥ 24,668,000 元 1,644,533 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001098£ 0.00000856$ 0.00001748$ 0.00001723¥ 0.00124080元 0.000082722 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 7,999,875 £ 6,234,386 $ 12,732,196 $ 12,555,360 ¥ 903,985,900 元 60,265,727 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.57£ 1.22$ 2.50$ 2.46¥ 177.33元 11.82135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,838 £ 2,212 $ 4,517 $ 4,454 ¥ 320,700 元 21,380 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0020$ 0.0041$ 0.0040¥ 0.2887元 0.01920 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,527 £ 5,087 $ 10,389 $ 10,244 ¥ 737,600 元 49,173 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00039£ 0.00031$ 0.00062$ 0.00062¥ 0.04436元 0.002960 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 346,721 1,306 BTC € 306,833 £ 239,118 $ 488,339 $ 481,557 ¥ 34,672,100 元 2,311,473 Based on Last Price$ 0.0260.000100 BTC€ 0.023£ 0.018$ 0.037$ 0.037¥ 2.647元 0.1760 btc13,096,940
21,000,000 AUR
+1.75 %+4.77 %+0.00 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 102,142 £ 79,601 $ 162,565 $ 160,307 ¥ 11,542,100 元 769,473 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003581£ 0.00002791$ 0.00005700$ 0.00005621¥ 0.00404688元 0.000269793 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 164,181 £ 127,948 $ 261,303 $ 257,674 ¥ 18,552,500 元 1,236,833 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002202£ 0.00001716$ 0.00003504$ 0.00003456¥ 0.00248800元 0.000165871 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,241,870 £ 967,802 $ 1,976,497 $ 1,949,046 ¥ 140,331,300 元 9,355,420 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004540£ 0.00003538$ 0.00007225$ 0.00007125¥ 0.00513000元 0.0003420024 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 75 BTC € 17,617 £ 13,729 $ 28,038 $ 27,649 ¥ 1,990,700 元 132,713 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005736£ 0.00004470$ 0.00009130$ 0.00009003¥ 0.00648210元 0.000432140 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 369,848 £ 288,226 $ 588,631 $ 580,456 ¥ 41,792,800 元 2,786,187 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.014$ 0.028$ 0.028¥ 2.017元 0.1343 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,493 £ 9,736 $ 19,883 $ 19,607 ¥ 1,411,700 元 94,113 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000028$ 0.00000028¥ 0.00002014元 0.000001340 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 84,973 £ 66,220 $ 135,238 $ 133,360 ¥ 9,601,900 元 640,127 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000550£ 0.00000429$ 0.00000876$ 0.00000864¥ 0.00062198元 0.000041470 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 73,321 276 BTC € 64,886 £ 50,566 $ 103,269 $ 101,835 ¥ 7,332,100 元 488,807 Based on Last Price$ 0.0320.000122 BTC€ 0.029£ 0.022$ 0.046$ 0.045¥ 3.232元 0.2150 btc2,268,620
21,000,000 SRC
+1.75 %+4.77 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 9,903 £ 7,717 $ 15,761 $ 15,542 ¥ 1,119,000 元 74,600 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00024£ 0.00019$ 0.00039$ 0.00038¥ 0.02764元 0.001840 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,027 £ 17,945 $ 36,648 $ 36,139 ¥ 2,602,000 元 173,467 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00016£ 0.00013$ 0.00026$ 0.00026¥ 0.01847元 0.001230 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,302,220 £ 1,794,144 $ 3,664,097 $ 3,613,207 ¥ 260,150,900 元 17,343,393 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.031£ 0.024$ 0.049$ 0.048¥ 3.483元 0.23228 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 14,886 £ 11,601 $ 23,692 $ 23,363 ¥ 1,682,100 元 112,140 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00083£ 0.00065$ 0.00132$ 0.00131¥ 0.09407元 0.006270 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 4,190 16 BTC € 3,708 £ 2,890 $ 5,901 $ 5,819 ¥ 419,000 元 27,933 * 4 weeks ago Based on Last Price$ 0.000092550.00000035 BTC€ 0.00008190£ 0.00006383$ 0.00013035$ 0.00012854¥ 0.00925500元 0.000617000 btc45,275,549
166,386,000 PTC
+0.00 %+0.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 161,452 608 BTC € 142,878 £ 111,346 $ 227,397 $ 224,239 ¥ 16,145,200 元 1,076,347 Based on Last Price$ 0.000760.00000286 BTC€ 0.00067£ 0.00052$ 0.00107$ 0.00106¥ 0.07603元 0.005070 btc212,346,727
420,000,000 POT
+1.75 %+4.77 %+0.00 %+0.00 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 79,606 300 BTC € 70,448 £ 54,901 $ 112,121 $ 110,564 ¥ 7,960,600 元 530,707 * 1 month ago Based on Last Price$ 0.000002930.00000001 BTC€ 0.00000259£ 0.00000202$ 0.00000413$ 0.00000407¥ 0.00029321元 0.000019550 btc27,150,028,368
99,000,000,000 ZEIT
+0.00 %+0.00 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 112,430 £ 87,618 $ 178,938 $ 176,453 ¥ 12,704,600 元 846,973 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00018£ 0.00014$ 0.00029$ 0.00029¥ 0.02086元 0.001391 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 463,741 £ 361,398 $ 738,066 $ 727,815 ¥ 52,402,700 元 3,493,513 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.011$ 0.022$ 0.022¥ 1.581元 0.1055 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 86,834 £ 67,670 $ 138,200 $ 136,281 ¥ 9,812,200 元 654,147 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00014¥ 0.01026元 0.000680 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 273 £ 212 $ 434 $ 428 ¥ 30,800 元 2,053 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.49£ 5.05$ 10.32$ 10.18¥ 732.82元 48.850 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,194 £ 930 $ 1,900 $ 1,874 ¥ 134,900 元 8,993 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00035$ 0.00072$ 0.00071¥ 0.05079元 0.003390 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 23,448 £ 18,273 $ 37,318 $ 36,800 ¥ 2,649,600 元 176,640 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00010$ 0.00020$ 0.00020¥ 0.01427元 0.000950 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,581 £ 11,363 $ 23,206 $ 22,883 ¥ 1,647,600 元 109,840 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000014£ 0.00000011$ 0.00000023$ 0.00000023¥ 0.00001636元 0.000001090 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,222 12 BTC € 2,851 £ 2,222 $ 4,538 $ 4,475 ¥ 322,200 元 21,480 * 3 weeks ago Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000026$ 0.00000026¥ 0.00001872元 0.000001250 btc17,207,510,000
91,000,000,000 BAT
+0.00 %+0.00 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 382,953 £ 298,439 $ 609,489 $ 601,024 ¥ 43,273,700 元 2,884,913 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.083£ 0.065$ 0.132$ 0.131¥ 9.405元 0.6272 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 188,187,613

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2016 cryptmarketcap.com. All rights reserved.