9 Users Online
Last Updated: 3 minutes ago
Friday, 28th November 2014 @ 13:50:35
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,137,300,655 13,550,950 BTC € 4,109,840,524 £ 3,272,166,022 $ 6,043,883,124 $ 5,837,841,653 ¥ 513,730,065,500 元 32,108,129,094 Based on Last Price$ 379.111.00 BTC€ 303.29£ 241.47$ 446.01$ 430.81¥ 37,911.00元 2,369.4412093 btc13,550,950
21,000,000 BTC
+2.77 %+7.24 %+80.20 %-22.08 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 123,342,606 325,348 BTC € 98,674,085 £ 78,562,169 $ 145,108,948 $ 140,162,052 ¥ 12,334,260,600 元 770,891,288 Based on Last Price$ 3.600.0095 BTC€ 2.88£ 2.29$ 4.24$ 4.09¥ 360.16元 22.51197 btc34,246,200
84,000,000 LTC
+1.69 %+2.29 %+71.57 %+67.20 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,372,981 43,188 BTC € 13,098,385 £ 10,428,650 $ 19,262,331 $ 18,605,660 ¥ 1,637,298,100 元 102,331,131 Based on Last Price$ 0.750.0020 BTC€ 0.60£ 0.48$ 0.88$ 0.85¥ 74.76元 4.672 btc21,900,579
N/A PPC
+0.73 %+1.95 %-45.23 %+119.09 %
Quark Quark Quark 14 Day USD Chart $ 1,149,965 3,033 BTC € 919,972 £ 732,462 $ 1,352,900 $ 1,306,778 ¥ 114,996,500 元 7,187,281 Based on Last Price$ 0.00460.0000122 BTC€ 0.0037£ 0.0029$ 0.0054$ 0.0053¥ 0.4629元 0.02893 btc248,429,756
247,000,000 + 0.5% PA QRK
-0.57 %-4.07 %+177.08 %+177.08 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,180,092 21,577 BTC € 6,544,074 £ 5,210,250 $ 9,623,638 $ 9,295,559 ¥ 818,009,200 元 51,125,575 Based on Last Price$ 0.890.0023 BTC€ 0.71£ 0.57$ 1.04$ 1.01¥ 88.77元 5.551 btc9,214,680
21,000,000 NMC
+0.90 %+2.08 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 608,704 1,606 BTC € 486,963 £ 387,710 $ 716,122 $ 691,709 ¥ 60,870,400 元 3,804,400 Based on Last Price$ 0.00890.0000235 BTC€ 0.0071£ 0.0057$ 0.0105$ 0.0101¥ 0.8890元 0.05565 btc68,469,621
265,420,800 WDC
+20.25 %+27.26 %+155.96 %+70.64 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 505,734 1,334 BTC € 404,587 £ 322,124 $ 594,981 $ 574,698 ¥ 50,573,400 元 3,160,838 Based on Last Price$ 0.0190.000051 BTC€ 0.015£ 0.012$ 0.023$ 0.022¥ 1.922元 0.1201 btc26,311,725
42,000,000 MEC
+0.98 %+2.01 %-23.53 %-23.53 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 756,232 1,995 BTC € 604,986 £ 481,676 $ 889,685 $ 859,355 ¥ 75,623,200 元 4,726,450 Based on Last Price$ 0.00470.0000124 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4690元 0.02935 btc161,257,618
160,000,000 + 1m PA ZET
-2.21 %-15.88 %-5.54 %-21.28 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,337 BTC € 1,012,215 £ 805,904 $ 1,488,552 $ 1,437,806 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00048 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,508,152 6,616 BTC € 2,006,522 £ 1,597,549 $ 2,950,767 $ 2,850,173 ¥ 250,815,200 元 15,675,950 Based on Last Price$ 0.0260.000069 BTC€ 0.021£ 0.017$ 0.031$ 0.030¥ 2.624元 0.1645 btc95,577,800
243,000,000 FTC
+1.46 %+5.38 %-8.51 %+14.36 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,222 BTC € 674,002 £ 536,626 $ 991,180 $ 957,390 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0023 BTC€ 0.69£ 0.55$ 1.02$ 0.99¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 31,572 83 BTC € 25,258 £ 20,110 $ 37,144 $ 35,877 ¥ 3,157,200 元 197,325 Based on Last Price$ 0.000370.00000097 BTC€ 0.00029£ 0.00023$ 0.00043$ 0.00042¥ 0.03677元 0.002300 btc85,856,051
250,000,000 SXC
+9.54 %+1.98 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 255 BTC € 77,385 £ 61,612 $ 113,801 $ 109,922 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000055 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 343,458 906 BTC € 274,766 £ 218,763 $ 404,068 $ 390,293 ¥ 34,345,800 元 2,146,613 Based on Last Price$ 0.000003790.00000001 BTC€ 0.00000303£ 0.00000241$ 0.00000446$ 0.00000431¥ 0.00037911元 0.000023690 btc90,595,741,965
90,600,000,000 IFC
+2.77 %+7.24 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 344,972 910 BTC € 275,978 £ 219,727 $ 405,849 $ 392,014 ¥ 34,497,200 元 2,156,075 Based on Last Price$ 0.240.00064 BTC€ 0.19£ 0.15$ 0.29$ 0.28¥ 24.26元 1.523 btc1,421,779
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 670 BTC € 203,205 £ 161,787 $ 298,831 $ 288,643 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000077 BTC€ 0.023£ 0.019$ 0.034$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 41,840 110 BTC € 33,472 £ 26,650 $ 49,224 $ 47,545 ¥ 4,184,000 元 261,500 Based on Last Price$ 0.00110.0000030 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1141元 0.00710 btc36,665,908
88,000,000 BQC
+2.77 %-7.77 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 248,169 655 BTC € 198,535 £ 158,069 $ 291,964 $ 282,010 ¥ 24,816,900 元 1,551,056 Based on Last Price$ 0.000030330.00000008 BTC€ 0.00002426£ 0.00001932$ 0.00003568$ 0.00003446¥ 0.00303288元 0.000189560 btc8,182,620,050
21,000,000,000 DVC
+2.77 %-4.68 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 235,618 622 BTC € 188,494 £ 150,075 $ 277,198 $ 267,748 ¥ 23,561,800 元 1,472,613 Based on Last Price$ 0.00710.0000187 BTC€ 0.0057£ 0.0045$ 0.0083$ 0.0080¥ 0.7082元 0.04430 btc33,271,024
123,423,900 GLD
+3.77 %-0.83 %+0.00 %-83.67 %
nxt nxt nxt 14 Day USD Chart $ 19,061,651 50,280 BTC € 15,249,321 £ 12,141,179 $ 22,425,472 $ 21,660,967 ¥ 1,906,165,100 元 119,135,319 Based on Last Price$ 0.0190.000050 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.906元 0.1193 btc1,000,000,000
1,000,000,000 NXT
-0.02 %+6.29 %-40.63 %-50.53 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 190,681 503 BTC € 152,545 £ 121,453 $ 224,331 $ 216,683 ¥ 19,068,100 元 1,191,756 Based on Last Price$ 0.0110.000028 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.070元 0.0670 btc17,823,208
200,000,000 DGC
+0.04 %-5.04 %+0.00 %-85.93 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 772,084 2,037 BTC € 617,667 £ 491,773 $ 908,334 $ 877,368 ¥ 77,208,400 元 4,825,525 Based on Last Price$ 0.0370.000097 BTC€ 0.029£ 0.023$ 0.043$ 0.042¥ 3.677元 0.2301 btc20,999,906
21,000,000 IXC
+17.09 %+54.92 %+0.00 %-35.80 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,096 19 BTC € 5,677 £ 4,520 $ 8,348 $ 8,064 ¥ 709,600 元 44,350 Based on Last Price$ 0.000440.00000117 BTC€ 0.00035£ 0.00028$ 0.00051$ 0.00050¥ 0.04360元 0.002720 btc16,276,607
145,000,000 SBC
+5.52 %+6.31 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,421 51 BTC € 15,537 £ 12,370 $ 22,848 $ 22,069 ¥ 1,942,100 元 121,381 Based on Last Price$ 0.000190.00000051 BTC€ 0.00015£ 0.00012$ 0.00023$ 0.00022¥ 0.01933元 0.001210 btc100,447,131
165,888,000 FST
+2.77 %-0.56 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 43,583 115 BTC € 34,866 £ 27,760 $ 51,274 $ 49,526 ¥ 4,358,300 元 272,394 Based on Last Price$ 0.00120.0000030 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1152元 0.00720 btc37,816,200
2,000,000,000 YAC
+11.58 %+12.42 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 42,696 113 BTC € 34,157 £ 27,195 $ 50,231 $ 48,518 ¥ 4,269,600 元 266,850 Based on Last Price$ 0.00800.0000211 BTC€ 0.0064£ 0.0051$ 0.0094$ 0.0090¥ 0.7961元 0.04980 btc5,362,960
N/A DTC
+2.77 %+7.24 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,480 38 BTC € 11,584 £ 9,223 $ 17,035 $ 16,455 ¥ 1,448,000 元 90,500 Based on Last Price$ 0.000250.00000066 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00028¥ 0.02502元 0.001560 btc57,869,713
70,000,000 GLC
-3.10 %+8.89 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 25,453 67 BTC € 20,362 £ 16,212 $ 29,945 $ 28,924 ¥ 2,545,300 元 159,081 Based on Last Price$ 1.700.0045 BTC€ 1.36£ 1.09$ 2.00$ 1.94¥ 170.36元 10.650 btc14,941
N/A BTB
+4.72 %+17.53 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 31,222 82 BTC € 24,978 £ 19,887 $ 36,732 $ 35,480 ¥ 3,122,200 元 195,138 Based on Last Price$ 0.00170.0000045 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0019¥ 0.1710元 0.01070 btc18,260,749
200,000,000 LKY
+2.54 %+5.14 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 34 BTC € 10,304 £ 8,204 $ 15,153 $ 14,636 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000100 BTC€ 0.030£ 0.024$ 0.045$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 26 BTC € 7,764 £ 6,182 $ 11,418 $ 11,028 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000126 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 12 BTC € 3,568 £ 2,841 $ 5,247 $ 5,068 ¥ 446,000 元 27,875 * 6 days ago Based on Last Price$ 0.000320.00000086 BTC€ 0.00026£ 0.00020$ 0.00038$ 0.00036¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,283 £ 1,818 $ 3,358 $ 3,243 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0061¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 212 BTC € 64,397 £ 51,271 $ 94,701 $ 91,473 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000102 BTC€ 0.031£ 0.025$ 0.045$ 0.044¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 106 BTC € 32,066 £ 25,530 $ 47,155 $ 45,548 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000062 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 33 BTC € 10,094 £ 8,037 $ 14,845 $ 14,339 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000155 BTC€ 0.00047£ 0.00038$ 0.00070$ 0.00067¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,276 11 BTC € 3,421 £ 2,724 $ 5,031 $ 4,859 ¥ 427,600 元 26,725 Based on Last Price$ 0.00190.0000049 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.1899元 0.01190 btc2,251,240
50,000,000 NRB
+2.97 %-2.32 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,417 17 BTC € 5,134 £ 4,087 $ 7,549 $ 7,292 ¥ 641,700 元 40,106 Based on Last Price$ 0.00440.0000116 BTC€ 0.0035£ 0.0028$ 0.0051$ 0.0050¥ 0.4360元 0.02720 btc1,471,853
64,000,000 ARG
+2.68 %+9.14 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 99,417 262 BTC € 79,534 £ 63,323 $ 116,961 $ 112,974 ¥ 9,941,700 元 621,356 Based on Last Price$ 0.000310.00000081 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00035¥ 0.03071元 0.001920 btc323,751,170
320,600,000 NET
+0.29 %+2.19 %+0.00 %-71.82 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 476,423 1,257 BTC € 381,138 £ 303,454 $ 560,498 $ 541,390 ¥ 47,642,300 元 2,977,644 Based on Last Price$ 0.270.00071 BTC€ 0.22£ 0.17$ 0.32$ 0.31¥ 27.02元 1.690 btc1,763,152
2M, 1% inflation after 2 yrs PTS
+26.05 %+10.78 %-96.75 %+0.00 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 284 BTC € 86,255 £ 68,675 $ 126,846 $ 122,522 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 174 BTC € 52,686 £ 41,947 $ 77,479 $ 74,838 ¥ 6,585,700 元 411,606 * 2 days ago Based on Last Price$ 0.0690.000182 BTC€ 0.055£ 0.044$ 0.081$ 0.078¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 24,052,720 63,445 BTC € 19,242,176 £ 15,320,204 $ 28,297,318 $ 27,332,636 ¥ 2,405,272,000 元 150,329,500 Based on Last Price$ 0.000250.00000066 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00028¥ 0.02502元 0.00156149 btc96,129,131,883
100,000,000,000 DOGE
+1.23 %+17.96 %-77.69 %+22.18 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 560,770 1,479 BTC € 448,616 £ 357,178 $ 659,729 $ 637,239 ¥ 56,077,000 元 3,504,813 Based on Last Price$ 2.910.0077 BTC€ 2.33£ 1.86$ 3.43$ 3.31¥ 291.32元 18.212 btc192,492
250,000 UNO
+2.56 %+8.35 %-87.41 %+63.68 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 335 BTC € 101,753 £ 81,013 $ 149,636 $ 144,535 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000024 BTC€ 0.00007163£ 0.00005703$ 0.00010533$ 0.00010174¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 11,121 29 BTC € 8,897 £ 7,083 $ 13,084 $ 12,638 ¥ 1,112,100 元 69,506 Based on Last Price$ 0.000600.00000157 BTC€ 0.00048£ 0.00038$ 0.00071$ 0.00068¥ 0.06028元 0.003770 btc18,449,734
32,000,000 BET
+0.86 %+0.30 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,190 19 BTC € 5,752 £ 4,580 $ 8,459 $ 8,170 ¥ 719,000 元 44,938 Based on Last Price$ 0.00430.0000113 BTC€ 0.0034£ 0.0027$ 0.0050$ 0.0049¥ 0.4288元 0.02680 btc1,676,850
21,000,000 CAT
-6.79 %-18.65 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 242 BTC € 73,318 £ 58,374 $ 107,820 $ 104,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000506£ 0.00000403$ 0.00000744$ 0.00000719¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 102,561 271 BTC € 82,049 £ 65,325 $ 120,660 $ 116,547 ¥ 10,256,100 元 641,006 Based on Last Price$ 0.140.00038 BTC€ 0.12£ 0.09$ 0.17$ 0.16¥ 14.45元 0.901 btc709,698
4,380,000 DMD
-4.46 %-5.68 %-56.19 %+31.43 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,910 £ 3,113 $ 5,749 $ 5,553 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,259.23£ 3,391.10$ 6,263.57$ 6,050.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 13,546 36 BTC € 10,837 £ 8,628 $ 15,936 $ 15,393 ¥ 1,354,600 元 84,663 Based on Last Price$ 0.000025180.00000007 BTC€ 0.00002014£ 0.00001604$ 0.00002962$ 0.00002861¥ 0.00251755元 0.000157350 btc538,053,251
675,925,530 ASC
-0.59 %+2.14 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 20,930 55 BTC € 16,744 £ 13,331 $ 24,624 $ 23,784 ¥ 2,093,000 元 130,813 Based on Last Price$ 0.000003790.00000001 BTC€ 0.00000303£ 0.00000241$ 0.00000446$ 0.00000431¥ 0.00037911元 0.000023690 btc5,520,955,575
13,500,000,000 EAC
+2.77 %+7.24 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,576 44 BTC € 13,261 £ 10,558 $ 19,501 $ 18,836 ¥ 1,657,600 元 103,600 Based on Last Price$ 0.00390.0000104 BTC€ 0.0031£ 0.0025$ 0.0046$ 0.0045¥ 0.3931元 0.02460 btc4,216,360
10,000,000 MMC
+2.47 %+11.10 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 281,887 744 BTC € 225,510 £ 179,546 $ 331,632 $ 320,326 ¥ 28,188,700 元 1,761,794 Based on Last Price$ 0.0940.000248 BTC€ 0.075£ 0.060$ 0.111$ 0.107¥ 9.396元 0.5870 btc3,000,000
200,000,000 YBC
+27.28 %-82.28 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 356,218 940 BTC € 284,974 £ 226,890 $ 419,080 $ 404,793 ¥ 35,621,800 元 2,226,363 Based on Last Price$ 0.000001840.00000000 BTC€ 0.00000147£ 0.00000117$ 0.00000216$ 0.00000209¥ 0.00018368元 0.000011487 btc193,929,899,262
384,400,000,000 MOON
+12.74 %-3.39 %-19.39 %-59.70 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 26,341 69 BTC € 21,073 £ 16,778 $ 30,989 $ 29,933 ¥ 2,634,100 元 164,631 Based on Last Price$ 0.000500.00000132 BTC€ 0.00040£ 0.00032$ 0.00059$ 0.00057¥ 0.05042元 0.003150 btc52,240,400
329,000,000 RED
+1.69 %-37.12 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,394 £ 2,702 $ 4,991 $ 4,820 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.025£ 0.020$ 0.036$ 0.035¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 29,272 77 BTC € 23,418 £ 18,645 $ 34,438 $ 33,264 ¥ 2,927,200 元 182,950 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.264元 0.0790 btc2,316,634
8,891,840 PHS
+32.56 %+27.61 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 140,442 370 BTC € 112,354 £ 89,454 $ 165,226 $ 159,593 ¥ 14,044,200 元 877,763 Based on Last Price$ 0.0190.000049 BTC€ 0.015£ 0.012$ 0.022$ 0.021¥ 1.874元 0.1170 btc7,492,941
120,000,000 HBN
+24.35 %-6.36 %-80.52 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,591 12 BTC € 3,673 £ 2,924 $ 5,401 $ 5,217 ¥ 459,100 元 28,694 Based on Last Price$ 0.150.00039 BTC€ 0.12£ 0.10$ 0.18$ 0.17¥ 15.03元 0.940 btc30,552
N/A BTG
-21.97 %-14.99 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,607 7 BTC € 2,086 £ 1,661 $ 3,067 $ 2,963 ¥ 260,700 元 16,294 Based on Last Price$ 0.00660.0000178 BTC€ 0.0053£ 0.0042$ 0.0078$ 0.0075¥ 0.6634元 0.04150 btc392,877
N/A ELC
-10.08 %+26.04 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 193 BTC € 58,611 £ 46,665 $ 86,193 $ 83,255 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000031$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 39,511 104 BTC € 31,609 £ 25,166 $ 46,484 $ 44,899 ¥ 3,951,100 元 246,944 Based on Last Price$ 0.0110.000030 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.138元 0.0710 btc3,471,660
5,000,000 EXC
+6.20 %-29.72 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 489,249 1,291 BTC € 391,399 £ 311,624 $ 575,587 $ 555,965 ¥ 48,924,900 元 3,057,806 Based on Last Price$ 0.0490.000129 BTC€ 0.039£ 0.031$ 0.058$ 0.056¥ 4.895元 0.30616 btc9,995,500
84,000,000 VTC
-5.94 %-2.30 %+3.45 %+41.07 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 15,944 42 BTC € 12,755 £ 10,155 $ 18,758 $ 18,118 ¥ 1,594,400 元 99,650 Based on Last Price$ 0.000000680.00000000 BTC€ 0.00000055£ 0.00000044$ 0.00000081$ 0.00000078¥ 0.00006843元 0.000004280 btc23,299,459,996
25,000,000,000 MEOW
+13.65 %+2.29 %+0.00 %-89.64 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 468 BTC € 142,023 £ 113,076 $ 208,858 $ 201,738 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000067 BTC€ 0.020£ 0.016$ 0.030$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 651 BTC € 197,344 £ 157,121 $ 290,212 $ 280,318 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000993£ 0.00000790$ 0.00001460$ 0.0000141¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 26,511 BTC € 8,040,364 £ 6,401,564 $ 11,824,065 $ 11,420,972 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0056 BTC€ 1.69£ 1.34$ 2.48$ 2.39¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,802 13 BTC € 3,842 £ 3,059 $ 5,649 $ 5,457 ¥ 480,200 元 30,013 Based on Last Price$ 0.00450.0000121 BTC€ 0.0036£ 0.0028$ 0.0052$ 0.0051¥ 0.4455元 0.02780 btc1,077,994
2,000,000,000 CACH
-3.40 %+4.92 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,901 £ 4,698 $ 8,678 $ 8,382 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00028$ 0.00052$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 367,994 971 BTC € 294,395 £ 234,391 $ 432,934 $ 418,175 ¥ 36,799,400 元 2,299,963 Based on Last Price$ 0.0320.000084 BTC€ 0.026£ 0.020$ 0.038$ 0.036¥ 3.195元 0.2008 btc11,517,313
21,000,000 AUR
-2.79 %-22.96 %+14.31 %+33.36 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 194,626 513 BTC € 155,701 £ 123,966 $ 228,972 $ 221,166 ¥ 19,462,600 元 1,216,413 Based on Last Price$ 0.000068240.00000018 BTC€ 0.00005459£ 0.00004346$ 0.00008028$ 0.00007755¥ 0.00682398元 0.0004265013 btc2,852,092,031
21,000,000,000 DGB
+68.17 %+48.48 %+529.34 %+529.34 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 489 BTC € 148,420 £ 118,169 $ 218,265 $ 210,824 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001990£ 0.00001585$ 0.00002927$ 0.00002827¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,702 BTC € 1,122,650 £ 893,830 $ 1,650,956 $ 1,594,674 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000014 BTC€ 0.00004104£ 0.00003268$ 0.00006035$ 0.00005830¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 53 BTC € 15,926 £ 12,680 $ 23,420 $ 22,622 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000017 BTC€ 0.00005186£ 0.00004129$ 0.00007626$ 0.00007366¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,102 BTC € 334,342 £ 266,196 $ 491,680 $ 474,918 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.024$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 20,172 53 BTC € 16,138 £ 12,848 $ 23,732 $ 22,923 ¥ 2,017,200 元 126,075 Based on Last Price$ 0.000000290.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000034$ 0.00000033¥ 0.00002881元 0.000001801 btc70,009,953,540
100,000,000 FLAP
+35.59 %+2.29 %-38.41 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 253 BTC € 76,815 £ 61,159 $ 112,964 $ 109,113 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000498£ 0.00000396$ 0.00000732$ 0.00000707¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 40,027 106 BTC € 32,022 £ 25,495 $ 47,091 $ 45,485 ¥ 4,002,700 元 250,169 Based on Last Price$ 0.0180.000047 BTC€ 0.014£ 0.011$ 0.021$ 0.020¥ 1.764元 0.1100 btc2,268,620
21,000,000 SRC
+5.58 %+11.85 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 14,406 38 BTC € 11,525 £ 9,176 $ 16,948 $ 16,370 ¥ 1,440,600 元 90,038 Based on Last Price$ 0.000390.00000104 BTC€ 0.00032£ 0.00025$ 0.00046$ 0.00045¥ 0.03943元 0.002460 btc36,538,974
50,000,000 SPA
+5.82 %+37.69 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 69 BTC € 20,816 £ 16,573 $ 30,612 $ 29,568 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000049 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 6,862 BTC € 2,081,207 £ 1,657,012 $ 3,060,599 $ 2,956,260 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000092 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 44 BTC € 13,457 £ 10,714 $ 19,789 $ 19,115 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000246 BTC€ 0.00075£ 0.00060$ 0.00111$ 0.00107¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 47 BTC € 14,364 £ 11,436 $ 21,124 $ 20,403 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000104 BTC€ 0.00032£ 0.00025$ 0.00047$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 298,152 786 BTC € 238,522 £ 189,906 $ 350,767 $ 338,809 ¥ 29,815,200 元 1,863,450 Based on Last Price$ 0.00180.0000047 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1793元 0.01128 btc166,268,820
420,000,000 POT
-1.20 %-2.83 %-13.43 %+55.82 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 137 BTC € 41,514 £ 33,053 $ 61,051 $ 58,969 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000153£ 0.00000122$ 0.00000225$ 0.00000217¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 335 BTC € 101,637 £ 80,921 $ 149,466 $ 144,370 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000055 BTC€ 0.00017£ 0.00013$ 0.00025$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,382 BTC € 419,222 £ 333,775 $ 616,502 $ 595,485 ¥ 52,402,700 元 3,275,169 * 18 hours ago Based on Last Price$ 0.0160.000042 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 259 BTC € 78,498 £ 62,498 $ 115,438 $ 111,502 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000027 BTC€ 0.00008£ 0.00007$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 246 £ 196 $ 362 $ 350 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.86£ 4.67$ 8.62$ 8.33¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,079 £ 859 $ 1,587 $ 1,533 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00032$ 0.00060$ 0.00058¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,200 3 BTC € 960 £ 764 $ 1,412 $ 1,364 ¥ 120,000 元 7,500 Based on Last Price$ 0.000007580.00000002 BTC€ 0.00000607£ 0.00000483$ 0.00000892$ 0.00000862¥ 0.00075822元 0.000047390 btc158,261,241
337,000,000 NYAN
+2.77 %+114.48 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 36,018 95 BTC € 28,814 £ 22,941 $ 42,374 $ 40,930 ¥ 3,601,800 元 225,113 Based on Last Price$ 0.000000360.00000000 BTC€ 0.00000029£ 0.00000023$ 0.00000042$ 0.00000041¥ 0.00003602元 0.000002250 btc100,003,526,023
100,000,000,000 RBBT
+12.99 %+27.86 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,685 £ 2,138 $ 3,948 $ 3,814 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000023$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 49,788 131 BTC € 39,830 £ 31,712 $ 58,574 $ 56,577 ¥ 4,978,800 元 311,175 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.097元 0.0694 btc4,539,546
4,500,000 CLOAK
+39.32 %+4.81 %-34.29 %+0.00 %

Total Market Cap

$ 5,339,964,311

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.