12 Users Online
Last Updated: 2 minutes ago
Thursday, 27th November 2014 @ 11:01:05
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,014,843,618 13,546,675 BTC € 4,011,874,894 £ 3,194,167,910 $ 5,899,816,021 $ 5,698,685,930 ¥ 501,484,361,800 元 31,342,772,613 Based on Last Price$ 370.191.00 BTC€ 296.15£ 235.79$ 435.52$ 420.67¥ 37,019.00元 2,313.697951 btc13,546,675
21,000,000 BTC
+1.13 %+2.49 %-38.40 %-48.86 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 121,470,090 328,129 BTC € 97,176,072 £ 77,369,484 $ 142,905,988 $ 138,034,193 ¥ 12,147,009,000 元 759,188,063 Based on Last Price$ 3.550.0096 BTC€ 2.84£ 2.26$ 4.18$ 4.03¥ 355.01元 22.19125 btc34,215,750
84,000,000 LTC
+1.56 %-2.72 %-22.57 %-40.27 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,281,938 43,983 BTC € 13,025,550 £ 10,370,661 $ 19,155,221 $ 18,502,202 ¥ 1,628,193,800 元 101,762,113 Based on Last Price$ 0.740.0020 BTC€ 0.59£ 0.47$ 0.87$ 0.84¥ 74.35元 4.654 btc21,898,150
N/A PPC
+3.14 %-3.90 %-29.03 %-61.29 %
Quark Quark Quark 14 Day USD Chart $ 1,161,518 3,138 BTC € 929,214 £ 739,820 $ 1,366,492 $ 1,319,907 ¥ 116,151,800 元 7,259,488 Based on Last Price$ 0.00470.0000126 BTC€ 0.0037£ 0.0030$ 0.0055$ 0.0053¥ 0.4675元 0.02921 btc248,426,431
247,000,000 + 0.5% PA QRK
-0.52 %-4.97 %-10.71 %-70.24 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,128,925 21,959 BTC € 6,503,140 £ 5,177,659 $ 9,563,441 $ 9,237,415 ¥ 812,892,500 元 50,805,781 * 17 minutes ago Based on Last Price$ 0.880.0024 BTC€ 0.71£ 0.56$ 1.04$ 1.00¥ 88.22元 5.511 btc9,214,680
21,000,000 NMC
+0.52 %-1.41 %+15.20 %+15.20 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 526,329 1,422 BTC € 421,063 £ 335,241 $ 619,211 $ 598,101 ¥ 52,632,900 元 3,289,556 Based on Last Price$ 0.00770.0000208 BTC€ 0.0062£ 0.0049$ 0.0091$ 0.0087¥ 0.7696元 0.04812 btc68,387,683
265,420,800 WDC
+7.93 %+3.30 %-33.62 %-75.11 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 483,305 1,306 BTC € 386,644 £ 307,838 $ 568,594 $ 549,210 ¥ 48,330,500 元 3,020,656 Based on Last Price$ 0.0180.000050 BTC€ 0.015£ 0.012$ 0.022$ 0.021¥ 1.838元 0.1151 btc26,295,275
42,000,000 MEC
-5.64 %-18.87 %-38.67 %-38.67 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 776,622 2,098 BTC € 621,298 £ 494,664 $ 913,673 $ 882,525 ¥ 77,662,200 元 4,853,888 Based on Last Price$ 0.00480.0000130 BTC€ 0.0039£ 0.0031$ 0.0057$ 0.0055¥ 0.4816元 0.03016 btc161,253,001
160,000,000 + 1m PA ZET
-4.31 %-26.20 %+43.71 %-42.51 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,418 BTC € 1,012,215 £ 805,904 $ 1,488,552 $ 1,437,806 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00049 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,472,971 6,680 BTC € 1,978,377 £ 1,575,141 $ 2,909,378 $ 2,810,194 ¥ 247,297,100 元 15,456,069 Based on Last Price$ 0.0260.000070 BTC€ 0.021£ 0.017$ 0.031$ 0.029¥ 2.596元 0.1626 btc95,269,200
243,000,000 FTC
+1.93 %+4.19 %+0.89 %+0.89 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,276 BTC € 674,002 £ 536,626 $ 991,180 $ 957,390 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0023 BTC€ 0.69£ 0.55$ 1.02$ 0.99¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 28,892 78 BTC € 23,114 £ 18,403 $ 33,991 $ 32,832 ¥ 2,889,200 元 180,575 Based on Last Price$ 0.000340.00000091 BTC€ 0.00027£ 0.00021$ 0.00040$ 0.00038¥ 0.03369元 0.002110 btc85,766,551
250,000,000 SXC
-4.14 %-15.16 %+0.00 %-83.60 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 261 BTC € 77,385 £ 61,612 $ 113,801 $ 109,922 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000057 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 335,376 906 BTC € 268,301 £ 213,615 $ 394,560 $ 381,109 ¥ 33,537,600 元 2,096,100 Based on Last Price$ 0.000003700.00000001 BTC€ 0.00000296£ 0.00000236$ 0.00000436$ 0.00000421¥ 0.00037019元 0.000023140 btc90,595,728,177
90,600,000,000 IFC
-49.43 %+2.55 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 345,779 934 BTC € 276,623 £ 220,241 $ 406,799 $ 392,931 ¥ 34,577,900 元 2,161,119 Based on Last Price$ 0.240.00066 BTC€ 0.19£ 0.16$ 0.29$ 0.28¥ 24.37元 1.521 btc1,419,024
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 686 BTC € 203,205 £ 161,787 $ 298,831 $ 288,643 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000079 BTC€ 0.023£ 0.019$ 0.034$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 43,974 119 BTC € 35,179 £ 28,009 $ 51,734 $ 49,970 ¥ 4,397,400 元 274,838 Based on Last Price$ 0.00120.0000032 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1199元 0.00750 btc36,662,716
88,000,000 BQC
+8.86 %-5.87 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 242,114 654 BTC € 193,691 £ 154,213 $ 284,840 $ 275,130 ¥ 24,211,400 元 1,513,213 Based on Last Price$ 0.000029620.00000008 BTC€ 0.00002369£ 0.00001886$ 0.00003484$ 0.00003365¥ 0.00296152元 0.000185100 btc8,175,320,050
21,000,000,000 DVC
+1.13 %+2.55 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 223,306 603 BTC € 178,645 £ 142,233 $ 262,713 $ 253,757 ¥ 22,330,600 元 1,395,663 Based on Last Price$ 0.00670.0000181 BTC€ 0.0054£ 0.0043$ 0.0079$ 0.0076¥ 0.6715元 0.04200 btc33,253,620
123,423,900 GLD
+6.04 %-9.25 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 19,083,295 51,550 BTC € 15,266,636 £ 12,154,965 $ 22,450,935 $ 21,685,563 ¥ 1,908,329,500 元 119,270,594 Based on Last Price$ 0.0190.000052 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.908元 0.1194 btc1,000,000,000
1,000,000,000 NXT
+1.68 %+6.33 %-37.81 %-62.68 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 191,480 517 BTC € 153,184 £ 121,962 $ 225,271 $ 217,591 ¥ 19,148,000 元 1,196,750 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.075元 0.0670 btc17,817,733
200,000,000 DGC
-4.06 %+2.98 %-57.69 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 661,175 1,786 BTC € 528,940 £ 421,131 $ 777,853 $ 751,335 ¥ 66,117,500 元 4,132,344 Based on Last Price$ 0.0310.000085 BTC€ 0.025£ 0.020$ 0.037$ 0.036¥ 3.148元 0.1970 btc20,999,906
21,000,000 IXC
+1.15 %+26.81 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,736 18 BTC € 5,389 £ 4,290 $ 7,925 $ 7,655 ¥ 673,600 元 42,100 Based on Last Price$ 0.000410.00000111 BTC€ 0.00033£ 0.00026$ 0.00049$ 0.00047¥ 0.04146元 0.002590 btc16,246,632
145,000,000 SBC
+1.13 %-0.98 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 18,944 51 BTC € 15,155 £ 12,066 $ 22,287 $ 21,527 ¥ 1,894,400 元 118,400 Based on Last Price$ 0.000190.00000051 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01888元 0.001180 btc100,340,443
165,888,000 FST
+1.13 %-11.35 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 40,070 108 BTC € 32,056 £ 25,522 $ 47,141 $ 45,534 ¥ 4,007,000 元 250,438 * 17 minutes ago Based on Last Price$ 0.00110.0000029 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1062元 0.00660 btc37,746,700
2,000,000,000 YAC
-6.62 %+2.16 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 41,657 113 BTC € 33,326 £ 26,533 $ 49,008 $ 47,338 ¥ 4,165,700 元 260,356 * 17 minutes ago Based on Last Price$ 0.00780.0000211 BTC€ 0.0062£ 0.0049$ 0.0091$ 0.0088¥ 0.7767元 0.04850 btc5,362,960
N/A DTC
+0.58 %+3.51 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,979 40 BTC € 11,983 £ 9,541 $ 17,622 $ 17,022 ¥ 1,497,900 元 93,619 Based on Last Price$ 0.000260.00000069 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00029¥ 0.02591元 0.001620 btc57,804,288
70,000,000 GLC
-4.34 %+12.17 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 24,361 66 BTC € 19,489 £ 15,517 $ 28,660 $ 27,683 ¥ 2,436,100 元 152,256 Based on Last Price$ 1.630.0044 BTC€ 1.31£ 1.04$ 1.92$ 1.86¥ 163.25元 10.200 btc14,922
N/A BTB
+8.78 %+7.65 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 30,948 84 BTC € 24,758 £ 19,712 $ 36,409 $ 35,168 ¥ 3,094,800 元 193,425 Based on Last Price$ 0.00170.0000046 BTC€ 0.0014£ 0.0011$ 0.0020$ 0.0019¥ 0.1695元 0.01060 btc18,253,483
200,000,000 LKY
+1.57 %+2.78 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 35 BTC € 10,304 £ 8,204 $ 15,153 $ 14,636 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000103 BTC€ 0.030£ 0.024$ 0.045$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 26 BTC € 7,764 £ 6,182 $ 11,418 $ 11,028 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000126 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 12 BTC € 3,568 £ 2,841 $ 5,247 $ 5,068 ¥ 446,000 元 27,875 * 5 days ago Based on Last Price$ 0.000320.00000086 BTC€ 0.00026£ 0.00020$ 0.00038$ 0.00036¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,283 £ 1,818 $ 3,358 $ 3,243 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0061¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 217 BTC € 64,397 £ 51,271 $ 94,701 $ 91,473 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000104 BTC€ 0.031£ 0.025$ 0.045$ 0.044¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 108 BTC € 32,066 £ 25,530 $ 47,155 $ 45,548 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000063 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 34 BTC € 10,094 £ 8,037 $ 14,845 $ 14,339 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000159 BTC€ 0.00047£ 0.00038$ 0.00070$ 0.00067¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,167 11 BTC € 3,334 £ 2,654 $ 4,902 $ 4,735 ¥ 416,700 元 26,044 Based on Last Price$ 0.00190.0000049 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0021¥ 0.1851元 0.01160 btc2,251,240
50,000,000 NRB
+1.13 %-14.54 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,271 17 BTC € 5,017 £ 3,994 $ 7,378 $ 7,126 ¥ 627,100 元 39,194 Based on Last Price$ 0.00430.0000116 BTC€ 0.0034£ 0.0027$ 0.0050$ 0.0048¥ 0.4261元 0.02660 btc1,471,853
64,000,000 ARG
+5.82 %+6.34 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 99,027 268 BTC € 79,222 £ 63,075 $ 116,502 $ 112,531 ¥ 9,902,700 元 618,919 Based on Last Price$ 0.000310.00000083 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00035¥ 0.03073元 0.001920 btc322,292,354
320,600,000 NET
-7.76 %+5.09 %+0.00 %-61.41 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 345,925 934 BTC € 276,740 £ 220,334 $ 406,971 $ 393,097 ¥ 34,592,500 元 2,162,031 Based on Last Price$ 0.200.00053 BTC€ 0.16£ 0.12$ 0.23$ 0.22¥ 19.62元 1.233 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-10.67 %-22.35 %+51.07 %+0.00 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 291 BTC € 86,255 £ 68,675 $ 126,846 $ 122,522 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000028 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 178 BTC € 52,686 £ 41,947 $ 77,479 $ 74,838 ¥ 6,585,700 元 411,606 * 21 hours ago Based on Last Price$ 0.0690.000186 BTC€ 0.055£ 0.044$ 0.081$ 0.078¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 24,186,458 65,335 BTC € 19,349,166 £ 15,405,387 $ 28,454,656 $ 27,484,611 ¥ 2,418,645,800 元 151,165,363 Based on Last Price$ 0.000250.00000068 BTC€ 0.00020£ 0.00016$ 0.00030$ 0.00029¥ 0.02517元 0.00157639 btc96,081,256,883
100,000,000,000 DOGE
+10.92 %+18.20 %+257.15 %+197.35 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 550,640 1,487 BTC € 440,512 £ 350,726 $ 647,812 $ 625,727 ¥ 55,064,000 元 3,441,500 Based on Last Price$ 2.860.0077 BTC€ 2.29£ 1.82$ 3.37$ 3.25¥ 286.08元 17.8810 btc192,475
250,000 UNO
+9.16 %-0.30 %+103.87 %+919.33 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 344 BTC € 101,753 £ 81,013 $ 149,636 $ 144,535 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000024 BTC€ 0.00007163£ 0.00005703$ 0.00010533$ 0.00010174¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,910 29 BTC € 8,728 £ 6,949 $ 12,835 $ 12,398 ¥ 1,091,000 元 68,188 Based on Last Price$ 0.000590.00000157 BTC€ 0.00047£ 0.00038$ 0.00070$ 0.00067¥ 0.05923元 0.003700 btc18,419,078
32,000,000 BET
+18.11 %+8.67 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,732 21 BTC € 6,186 £ 4,925 $ 9,096 $ 8,786 ¥ 773,200 元 48,325 Based on Last Price$ 0.00460.0000125 BTC€ 0.0037£ 0.0029$ 0.0054$ 0.0052¥ 0.4616元 0.02890 btc1,674,950
21,000,000 CAT
+4.83 %+1.50 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 248 BTC € 73,318 £ 58,374 $ 107,820 $ 104,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000506£ 0.00000403$ 0.00000744$ 0.00000719¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 97,013 262 BTC € 77,610 £ 61,792 $ 114,133 $ 110,242 ¥ 9,701,300 元 606,331 Based on Last Price$ 0.140.00037 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 13.71元 0.862 btc707,781
4,380,000 DMD
-12.42 %-16.18 %+144.63 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,910 £ 3,113 $ 5,749 $ 5,553 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,259.23£ 3,391.10$ 6,263.57$ 6,050.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 13,352 36 BTC € 10,682 £ 8,504 $ 15,708 $ 15,173 ¥ 1,335,200 元 83,450 Based on Last Price$ 0.000024820.00000007 BTC€ 0.00001985£ 0.00001581$ 0.00002919$ 0.00002820¥ 0.00248154元 0.000155100 btc538,053,251
675,925,530 ASC
+1.42 %-4.09 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 20,391 55 BTC € 16,313 £ 12,988 $ 23,989 $ 23,172 ¥ 2,039,100 元 127,444 Based on Last Price$ 0.000003700.00000001 BTC€ 0.00000296£ 0.00000236$ 0.00000436$ 0.00000421¥ 0.00037019元 0.000023140 btc5,508,379,150
13,500,000,000 EAC
-49.43 %+2.55 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,219 44 BTC € 12,975 £ 10,331 $ 19,081 $ 18,431 ¥ 1,621,900 元 101,369 * 17 minutes ago Based on Last Price$ 0.00380.0000104 BTC€ 0.0031£ 0.0025$ 0.0045$ 0.0044¥ 0.3847元 0.02400 btc4,216,360
10,000,000 MMC
+1.81 %+15.77 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 280,052 757 BTC € 224,042 £ 178,377 $ 329,473 $ 318,241 ¥ 28,005,200 元 1,750,325 Based on Last Price$ 0.0930.000252 BTC€ 0.075£ 0.059$ 0.110$ 0.106¥ 9.335元 0.5831 btc3,000,000
200,000,000 YBC
-36.39 %-90.42 %-70.07 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 316,353 855 BTC € 253,082 £ 201,499 $ 372,180 $ 359,492 ¥ 31,635,300 元 1,977,206 Based on Last Price$ 0.000001630.00000000 BTC€ 0.00000131£ 0.00000104$ 0.00000192$ 0.00000186¥ 0.00016331元 0.0000102110 btc193,718,487,812
384,400,000,000 MOON
-2.67 %-17.13 %-12.28 %-66.73 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 26,033 70 BTC € 20,826 £ 16,582 $ 30,627 $ 29,583 ¥ 2,603,300 元 162,706 * 17 minutes ago Based on Last Price$ 0.000500.00000134 BTC€ 0.00040£ 0.00032$ 0.00059$ 0.00057¥ 0.04984元 0.003120 btc52,232,400
329,000,000 RED
-37.62 %+9.05 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,394 £ 2,702 $ 4,991 $ 4,820 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.025£ 0.020$ 0.036$ 0.035¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 22,148 60 BTC € 17,718 £ 14,107 $ 26,056 $ 25,168 ¥ 2,214,800 元 138,425 Based on Last Price$ 0.00960.0000259 BTC€ 0.0077£ 0.0061$ 0.0113$ 0.0109¥ 0.9566元 0.05980 btc2,315,387
8,891,840 PHS
-0.75 %+14.82 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 110,425 298 BTC € 88,340 £ 70,334 $ 129,912 $ 125,483 ¥ 11,042,500 元 690,156 Based on Last Price$ 0.0150.000040 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.481元 0.0932 btc7,457,340
120,000,000 HBN
-22.22 %-25.29 %+59.28 %+59.28 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,904 16 BTC € 4,723 £ 3,761 $ 6,946 $ 6,709 ¥ 590,400 元 36,900 Based on Last Price$ 0.190.00052 BTC€ 0.15£ 0.12$ 0.23$ 0.22¥ 19.32元 1.210 btc30,552
N/A BTG
+32.64 %+18.96 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,327 6 BTC € 1,862 £ 1,482 $ 2,738 $ 2,644 ¥ 232,700 元 14,544 Based on Last Price$ 0.00590.0000153 BTC€ 0.0047£ 0.0038$ 0.0070$ 0.0067¥ 0.5923元 0.03700 btc392,877
N/A ELC
+1.13 %-42.12 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 198 BTC € 58,611 £ 46,665 $ 86,193 $ 83,255 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000031$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 37,303 101 BTC € 29,842 £ 23,760 $ 43,886 $ 42,390 ¥ 3,730,300 元 233,144 * 17 minutes ago Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.075元 0.0670 btc3,471,660
5,000,000 EXC
-2.65 %-50.10 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 523,532 1,414 BTC € 418,826 £ 333,460 $ 615,920 $ 594,923 ¥ 52,353,200 元 3,272,075 Based on Last Price$ 0.0530.000142 BTC€ 0.042£ 0.033$ 0.062$ 0.060¥ 5.254元 0.32816 btc9,964,250
84,000,000 VTC
+1.47 %-3.95 %-22.46 %-22.46 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 14,056 38 BTC € 11,245 £ 8,953 $ 16,536 $ 15,973 ¥ 1,405,600 元 87,850 Based on Last Price$ 0.000000600.00000000 BTC€ 0.00000048£ 0.00000038$ 0.00000071$ 0.00000069¥ 0.00006035元 0.000003770 btc23,290,123,316
25,000,000,000 MEOW
-17.78 %-2.72 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 480 BTC € 142,023 £ 113,076 $ 208,858 $ 201,738 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000069 BTC€ 0.020£ 0.016$ 0.030$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 666 BTC € 197,344 £ 157,121 $ 290,212 $ 280,318 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000993£ 0.00000790$ 0.00001460$ 0.0000141¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 27,149 BTC € 8,040,364 £ 6,401,564 $ 11,824,065 $ 11,420,972 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0057 BTC€ 1.69£ 1.34$ 2.48$ 2.39¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,812 13 BTC € 3,850 £ 3,065 $ 5,661 $ 5,468 ¥ 481,200 元 30,075 Based on Last Price$ 0.00450.0000121 BTC€ 0.0036£ 0.0029$ 0.0053$ 0.0051¥ 0.4479元 0.02800 btc1,074,280
2,000,000,000 CACH
+52.58 %+21.30 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 20 BTC € 5,901 £ 4,698 $ 8,678 $ 8,382 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000120 BTC€ 0.00035£ 0.00028$ 0.00052$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 400,973 1,083 BTC € 320,778 £ 255,397 $ 471,733 $ 455,651 ¥ 40,097,300 元 2,506,081 Based on Last Price$ 0.0350.000094 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.483元 0.2186 btc11,513,113
21,000,000 AUR
+2.74 %-24.32 %-53.57 %-7.15 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 116,140 314 BTC € 92,912 £ 73,975 $ 136,635 $ 131,977 ¥ 11,614,000 元 725,875 Based on Last Price$ 0.000040720.00000011 BTC€ 0.00003258£ 0.00002594$ 0.00004791$ 0.00004627¥ 0.00407209元 0.000254512 btc2,852,092,031
21,000,000,000 DGB
+1.13 %-13.22 %+9.50 %+9.50 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 501 BTC € 148,420 £ 118,169 $ 218,265 $ 210,824 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001990£ 0.00001585$ 0.00002927$ 0.00002827¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,791 BTC € 1,122,650 £ 893,830 $ 1,650,956 $ 1,594,674 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000014 BTC€ 0.00004104£ 0.00003268$ 0.00006035$ 0.00005830¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 54 BTC € 15,926 £ 12,680 $ 23,420 $ 22,622 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000018 BTC€ 0.00005186£ 0.00004129$ 0.00007626$ 0.00007366¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,129 BTC € 334,342 £ 266,196 $ 491,680 $ 474,918 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000054 BTC€ 0.016£ 0.013$ 0.024$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,904 40 BTC € 11,923 £ 9,493 $ 17,534 $ 16,936 ¥ 1,490,400 元 93,150 Based on Last Price$ 0.000000210.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000025$ 0.00000024¥ 0.00002130元 0.000001331 btc69,970,103,540
100,000,000 FLAP
-23.83 %-16.62 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 259 BTC € 76,815 £ 61,159 $ 112,964 $ 109,113 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000498£ 0.00000396$ 0.00000732$ 0.00000707¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 37,341 101 BTC € 29,873 £ 23,784 $ 43,931 $ 42,433 ¥ 3,734,100 元 233,381 * 17 minutes ago Based on Last Price$ 0.0160.000045 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.646元 0.1030 btc2,268,620
21,000,000 SRC
+6.27 %+3.22 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 13,513 37 BTC € 10,810 £ 8,607 $ 15,898 $ 15,356 ¥ 1,351,300 元 84,456 Based on Last Price$ 0.000370.00000101 BTC€ 0.00030£ 0.00024$ 0.00044$ 0.00042¥ 0.03702元 0.002310 btc36,502,848
50,000,000 SPA
+4.26 %+26.61 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 70 BTC € 20,816 £ 16,573 $ 30,612 $ 29,568 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000050 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,027 BTC € 2,081,207 £ 1,657,012 $ 3,060,599 $ 2,956,260 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000094 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 45 BTC € 13,457 £ 10,714 $ 19,789 $ 19,115 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000252 BTC€ 0.00075£ 0.00060$ 0.00111$ 0.00107¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 49 BTC € 14,364 £ 11,436 $ 21,124 $ 20,403 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000108 BTC€ 0.00032£ 0.00025$ 0.00047$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 296,292 800 BTC € 237,034 £ 188,721 $ 348,579 $ 336,695 ¥ 29,629,200 元 1,851,825 Based on Last Price$ 0.00180.0000048 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1784元 0.01129 btc166,053,360
420,000,000 POT
+4.83 %-2.12 %+30.30 %+204.03 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 140 BTC € 41,514 £ 33,053 $ 61,051 $ 58,969 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000153£ 0.00000122$ 0.00000225$ 0.00000217¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 343 BTC € 101,637 £ 80,921 $ 149,466 $ 144,370 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000056 BTC€ 0.00017£ 0.00013$ 0.00025$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 521,549 1,409 BTC € 417,239 £ 332,197 $ 613,587 $ 592,669 ¥ 52,154,900 元 3,259,681 Based on Last Price$ 0.0160.000043 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.573元 0.0985 btc33,149,859
336,000,000 GRC
+0.45 %+5.05 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 265 BTC € 78,498 £ 62,498 $ 115,438 $ 111,502 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000028 BTC€ 0.00008£ 0.00007$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 246 £ 196 $ 362 $ 350 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.86£ 4.67$ 8.62$ 8.33¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,079 £ 859 $ 1,587 $ 1,533 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00032$ 0.00060$ 0.00058¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,168 3 BTC € 934 £ 744 $ 1,374 $ 1,327 ¥ 116,800 元 7,300 Based on Last Price$ 0.000007400.00000002 BTC€ 0.00000592£ 0.00000472$ 0.00000871$ 0.00000841¥ 0.00074038元 0.000046270 btc157,788,093
337,000,000 NYAN
+1.13 %+105.11 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 31,952 86 BTC € 25,562 £ 20,352 $ 37,591 $ 36,309 ¥ 3,195,200 元 199,700 Based on Last Price$ 0.000000320.00000000 BTC€ 0.00000026£ 0.00000020$ 0.00000038$ 0.00000036¥ 0.00003195元 0.000002000 btc100,003,526,023
100,000,000,000 RBBT
+1.56 %+9.44 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,685 £ 2,138 $ 3,948 $ 3,814 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000023$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 37,861 102 BTC € 30,289 £ 24,115 $ 44,542 $ 43,024 ¥ 3,786,100 元 236,631 Based on Last Price$ 0.00830.0000225 BTC€ 0.0067£ 0.0053$ 0.0098$ 0.0095¥ 0.8340元 0.05216 btc4,539,423
4,500,000 CLOAK
-14.34 %-20.79 %+0.00 %+547.35 %

Total Market Cap

$ 5,207,323,597

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.