8 Users Online
Last Updated: 34 seconds ago
Thursday, 27th November 2014 @ 17:06:06
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,002,451,300 13,547,600 BTC € 4,001,961,040 £ 3,186,274,713 $ 5,885,236,824 $ 5,684,603,750 ¥ 500,245,130,000 元 31,265,320,625 * 6 minutes ago Based on Last Price$ 369.251.00 BTC€ 295.40£ 235.19$ 434.41$ 419.60¥ 36,925.00元 2,307.815804 btc13,547,600
21,000,000 BTC
-0.82 %+5.20 %-52.91 %-66.92 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 121,323,545 328,567 BTC € 97,058,836 £ 77,276,143 $ 142,733,582 $ 137,867,665 ¥ 12,132,354,500 元 758,272,156 Based on Last Price$ 3.550.0096 BTC€ 2.84£ 2.26$ 4.17$ 4.03¥ 354.51元 22.16113 btc34,222,750
84,000,000 LTC
-0.97 %-1.55 %-13.73 %-54.61 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,279,028 44,087 BTC € 13,023,222 £ 10,368,808 $ 19,151,798 $ 18,498,895 ¥ 1,627,902,800 元 101,743,925 Based on Last Price$ 0.740.0020 BTC€ 0.59£ 0.47$ 0.87$ 0.84¥ 74.34元 4.654 btc21,898,798
N/A PPC
+1.47 %+2.04 %-39.00 %+21.99 %
Quark Quark Quark 14 Day USD Chart $ 1,162,336 3,148 BTC € 929,869 £ 740,341 $ 1,367,454 $ 1,320,836 ¥ 116,233,600 元 7,264,600 Based on Last Price$ 0.00470.0000127 BTC€ 0.0037£ 0.0030$ 0.0055$ 0.0053¥ 0.4679元 0.02920 btc248,427,202
247,000,000 + 0.5% PA QRK
+2.69 %-6.03 %-65.98 %-88.66 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,115,705 21,979 BTC € 6,492,564 £ 5,169,239 $ 9,547,888 $ 9,222,392 ¥ 811,570,500 元 50,723,156 Based on Last Price$ 0.880.0024 BTC€ 0.70£ 0.56$ 1.04$ 1.00¥ 88.07元 5.500 btc9,214,680
21,000,000 NMC
-1.25 %+1.29 %-60.41 %-60.41 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 506,468 1,372 BTC € 405,174 £ 322,591 $ 595,845 $ 575,532 ¥ 50,646,800 元 3,165,425 Based on Last Price$ 0.00740.0000201 BTC€ 0.0059£ 0.0047$ 0.0087$ 0.0084¥ 0.7404元 0.04632 btc68,403,992
265,420,800 WDC
-0.51 %+3.92 %-20.43 %-68.17 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 492,286 1,333 BTC € 393,829 £ 313,558 $ 579,160 $ 559,416 ¥ 49,228,600 元 3,076,788 Based on Last Price$ 0.0190.000051 BTC€ 0.015£ 0.012$ 0.022$ 0.021¥ 1.872元 0.1171 btc26,299,025
42,000,000 MEC
-5.43 %-0.77 %-31.03 %-31.03 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 758,045 2,053 BTC € 606,436 £ 482,831 $ 891,818 $ 861,415 ¥ 75,804,500 元 4,737,781 Based on Last Price$ 0.00470.0000127 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4701元 0.02948 btc161,254,192
160,000,000 + 1m PA ZET
-5.39 %-20.05 %+67.62 %+19.73 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,427 BTC € 1,012,215 £ 805,904 $ 1,488,552 $ 1,437,806 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00049 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,468,337 6,685 BTC € 1,974,670 £ 1,572,189 $ 2,903,926 $ 2,804,928 ¥ 246,833,700 元 15,427,106 Based on Last Price$ 0.0260.000070 BTC€ 0.021£ 0.016$ 0.030$ 0.029¥ 2.589元 0.1626 btc95,338,600
243,000,000 FTC
-0.60 %+5.49 %-5.14 %-5.14 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,282 BTC € 674,002 £ 536,626 $ 991,180 $ 957,390 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0024 BTC€ 0.69£ 0.55$ 1.02$ 0.99¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 29,145 79 BTC € 23,316 £ 18,564 $ 34,288 $ 33,119 ¥ 2,914,500 元 182,156 Based on Last Price$ 0.000340.00000092 BTC€ 0.00027£ 0.00022$ 0.00040$ 0.00039¥ 0.03397元 0.002120 btc85,786,201
250,000,000 SXC
-4.85 %-5.93 %+0.00 %-88.68 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 262 BTC € 77,385 £ 61,612 $ 113,801 $ 109,922 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000057 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 334,552 906 BTC € 267,642 £ 213,090 $ 393,591 $ 380,173 ¥ 33,455,200 元 2,090,950 Based on Last Price$ 0.000003690.00000001 BTC€ 0.00000295£ 0.00000235$ 0.00000434$ 0.00000420¥ 0.00036928元 0.000023080 btc90,595,730,169
90,600,000,000 IFC
-50.35 %-47.34 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 345,071 935 BTC € 276,057 £ 219,790 $ 405,966 $ 392,126 ¥ 34,507,100 元 2,156,694 Based on Last Price$ 0.240.00066 BTC€ 0.19£ 0.15$ 0.29$ 0.28¥ 24.31元 1.524 btc1,419,479
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 688 BTC € 203,205 £ 161,787 $ 298,831 $ 288,643 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000079 BTC€ 0.023£ 0.019$ 0.034$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 40,752 110 BTC € 32,602 £ 25,957 $ 47,944 $ 46,309 ¥ 4,075,200 元 254,700 Based on Last Price$ 0.00110.0000030 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1112元 0.00690 btc36,662,800
88,000,000 BQC
-0.71 %-9.94 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 241,563 654 BTC € 193,250 £ 153,862 $ 284,192 $ 274,503 ¥ 24,156,300 元 1,509,769 Based on Last Price$ 0.000029540.00000008 BTC€ 0.00002363£ 0.00001882$ 0.00003476$ 0.00003357¥ 0.00295424元 0.000184640 btc8,176,820,050
21,000,000,000 DVC
-0.71 %+5.32 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 231,240 626 BTC € 184,992 £ 147,287 $ 272,047 $ 262,773 ¥ 23,124,000 元 1,445,250 Based on Last Price$ 0.00700.0000188 BTC€ 0.0056£ 0.0044$ 0.0082$ 0.0079¥ 0.6954元 0.04350 btc33,255,016
123,423,900 GLD
+7.70 %+1.86 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 19,106,547 51,744 BTC € 15,285,238 £ 12,169,775 $ 22,478,291 $ 21,711,985 ¥ 1,910,654,700 元 119,415,919 Based on Last Price$ 0.0190.000052 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.911元 0.1196 btc1,000,000,000
1,000,000,000 NXT
-0.67 %+9.67 %-7.33 %-44.40 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 189,763 514 BTC € 151,810 £ 120,868 $ 223,251 $ 215,640 ¥ 18,976,300 元 1,186,019 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.065元 0.0670 btc17,818,048
200,000,000 DGC
-6.91 %+4.42 %-68.51 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 659,394 1,786 BTC € 527,515 £ 419,996 $ 775,758 $ 749,311 ¥ 65,939,400 元 4,121,213 Based on Last Price$ 0.0310.000085 BTC€ 0.025£ 0.020$ 0.037$ 0.036¥ 3.140元 0.1960 btc20,999,906
21,000,000 IXC
-2.99 %+30.21 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,722 18 BTC € 5,378 £ 4,282 $ 7,908 $ 7,639 ¥ 672,200 元 42,013 Based on Last Price$ 0.000410.00000111 BTC€ 0.00033£ 0.00026$ 0.00049$ 0.00047¥ 0.04136元 0.002580 btc16,252,582
145,000,000 SBC
-3.30 %+1.69 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 18,902 51 BTC € 15,122 £ 12,039 $ 22,238 $ 21,480 ¥ 1,890,200 元 118,138 Based on Last Price$ 0.000190.00000051 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01883元 0.001180 btc100,362,267
165,888,000 FST
-4.46 %+3.30 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 39,045 106 BTC € 31,236 £ 24,869 $ 45,935 $ 44,369 ¥ 3,904,500 元 244,031 Based on Last Price$ 0.00100.0000028 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1034元 0.00650 btc37,761,900
2,000,000,000 YAC
-6.39 %+0.99 %+0.00 %-97.89 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 41,589 113 BTC € 33,271 £ 26,490 $ 48,928 $ 47,260 ¥ 4,158,900 元 259,931 Based on Last Price$ 0.00780.0000211 BTC€ 0.0062£ 0.0049$ 0.0091$ 0.0088¥ 0.7755元 0.04850 btc5,362,960
N/A DTC
-0.66 %+6.33 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,092 38 BTC € 11,274 £ 8,976 $ 16,579 $ 16,014 ¥ 1,409,200 元 88,075 Based on Last Price$ 0.000240.00000066 BTC€ 0.00019£ 0.00016$ 0.00029$ 0.00028¥ 0.02437元 0.001520 btc57,817,563
70,000,000 GLC
-2.19 %-2.10 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 24,255 66 BTC € 19,404 £ 15,449 $ 28,535 $ 27,563 ¥ 2,425,500 元 151,594 Based on Last Price$ 1.620.0044 BTC€ 1.30£ 1.03$ 1.91$ 1.85¥ 162.49元 10.160 btc14,927
N/A BTB
-0.71 %+0.27 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 30,471 83 BTC € 24,377 £ 19,408 $ 35,848 $ 34,626 ¥ 3,047,100 元 190,444 Based on Last Price$ 0.00170.0000045 BTC€ 0.0013£ 0.0011$ 0.0020$ 0.0019¥ 0.1669元 0.01040 btc18,255,221
200,000,000 LKY
-2.01 %-0.61 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 35 BTC € 10,304 £ 8,204 $ 15,153 $ 14,636 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000103 BTC€ 0.030£ 0.024$ 0.045$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 26 BTC € 7,764 £ 6,182 $ 11,418 $ 11,028 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000126 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 12 BTC € 3,568 £ 2,841 $ 5,247 $ 5,068 ¥ 446,000 元 27,875 * 5 days ago Based on Last Price$ 0.000320.00000086 BTC€ 0.00026£ 0.00020$ 0.00038$ 0.00036¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,283 £ 1,818 $ 3,358 $ 3,243 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0061¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 218 BTC € 64,397 £ 51,271 $ 94,701 $ 91,473 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000105 BTC€ 0.031£ 0.025$ 0.045$ 0.044¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 109 BTC € 32,066 £ 25,530 $ 47,155 $ 45,548 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000063 BTC€ 0.019£ 0.015$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 34 BTC € 10,094 £ 8,037 $ 14,845 $ 14,339 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000159 BTC€ 0.00047£ 0.00038$ 0.00070$ 0.00067¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,157 11 BTC € 3,326 £ 2,648 $ 4,891 $ 4,724 ¥ 415,700 元 25,981 Based on Last Price$ 0.00180.0000049 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0021¥ 0.1846元 0.01150 btc2,251,240
50,000,000 NRB
-0.71 %-12.23 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,256 17 BTC € 5,005 £ 3,985 $ 7,360 $ 7,109 ¥ 625,600 元 39,100 Based on Last Price$ 0.00430.0000116 BTC€ 0.0034£ 0.0027$ 0.0050$ 0.0048¥ 0.4250元 0.02660 btc1,471,853
64,000,000 ARG
-7.16 %+9.11 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 96,403 261 BTC € 77,122 £ 61,403 $ 113,415 $ 109,549 ¥ 9,640,300 元 602,519 Based on Last Price$ 0.000300.00000081 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00034¥ 0.02991元 0.001870 btc322,292,354
320,600,000 NET
-11.62 %+15.28 %+0.00 %-63.41 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 390,658 1,058 BTC € 312,526 £ 248,827 $ 459,598 $ 443,930 ¥ 39,065,800 元 2,441,613 Based on Last Price$ 0.220.00060 BTC€ 0.18£ 0.14$ 0.26$ 0.25¥ 22.16元 1.383 btc1,763,152
2M, 1% inflation after 2 yrs PTS
+8.00 %-11.34 %+74.36 %+0.00 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 292 BTC € 86,255 £ 68,675 $ 126,846 $ 122,522 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000028 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 178 BTC € 52,686 £ 41,947 $ 77,479 $ 74,838 ¥ 6,585,700 元 411,606 * 1 day ago Based on Last Price$ 0.0690.000186 BTC€ 0.055£ 0.044$ 0.081$ 0.078¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 23,065,157 62,465 BTC € 18,452,126 £ 14,691,183 $ 27,135,479 $ 26,210,406 ¥ 2,306,515,700 元 144,157,231 Based on Last Price$ 0.000240.00000065 BTC€ 0.00019£ 0.00015$ 0.00028$ 0.00027¥ 0.02400元 0.00150618 btc96,092,006,883
100,000,000,000 DOGE
+4.09 %+16.03 %+222.06 %+160.91 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 506,175 1,371 BTC € 404,940 £ 322,404 $ 595,500 $ 575,199 ¥ 50,617,500 元 3,163,594 Based on Last Price$ 2.630.0071 BTC€ 2.10£ 1.68$ 3.09$ 2.99¥ 262.98元 16.4412 btc192,479
250,000 UNO
+1.75 %-5.02 %+191.08 %+1064.34 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 344 BTC € 101,753 £ 81,013 $ 149,636 $ 144,535 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000024 BTC€ 0.00007163£ 0.00005703$ 0.00010533$ 0.00010174¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,954 30 BTC € 8,763 £ 6,977 $ 12,887 $ 12,448 ¥ 1,095,400 元 68,463 Based on Last Price$ 0.000590.00000163 BTC€ 0.00048£ 0.00038$ 0.00070$ 0.00068¥ 0.05945元 0.003720 btc18,423,750
32,000,000 BET
-0.09 %+12.30 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 8,310 23 BTC € 6,648 £ 5,293 $ 9,776 $ 9,443 ¥ 831,000 元 51,938 Based on Last Price$ 0.00500.0000137 BTC€ 0.0040£ 0.0032$ 0.0058$ 0.0056¥ 0.4959元 0.03100 btc1,675,550
21,000,000 CAT
+10.85 %+12.26 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 248 BTC € 73,318 £ 58,374 $ 107,820 $ 104,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000506£ 0.00000403$ 0.00000744$ 0.00000719¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 91,955 249 BTC € 73,564 £ 58,570 $ 108,182 $ 104,494 ¥ 9,195,500 元 574,719 Based on Last Price$ 0.130.00035 BTC€ 0.10£ 0.08$ 0.15$ 0.15¥ 12.98元 0.812 btc708,228
4,380,000 DMD
-17.50 %-18.34 %+124.67 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,910 £ 3,113 $ 5,749 $ 5,553 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0313.00 BTC€ 4,259.23£ 3,391.10$ 6,263.57$ 6,050.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 13,371 36 BTC € 10,697 £ 8,517 $ 15,731 $ 15,194 ¥ 1,337,100 元 83,569 Based on Last Price$ 0.000024850.00000007 BTC€ 0.00001988£ 0.00001583$ 0.00002924$ 0.00002824¥ 0.00248512元 0.000155320 btc538,053,251
675,925,530 ASC
-0.83 %-2.66 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 20,352 55 BTC € 16,282 £ 12,963 $ 23,944 $ 23,127 ¥ 2,035,200 元 127,200 Based on Last Price$ 0.000003690.00000001 BTC€ 0.00000295£ 0.00000235$ 0.00000434$ 0.00000420¥ 0.00036928元 0.000023080 btc5,511,234,453
13,500,000,000 EAC
-0.71 %-47.34 %+0.00 %-94.31 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,193 44 BTC € 12,954 £ 10,314 $ 19,051 $ 18,401 ¥ 1,619,300 元 101,206 Based on Last Price$ 0.00380.0000104 BTC€ 0.0031£ 0.0024$ 0.0045$ 0.0044¥ 0.3841元 0.02400 btc4,216,360
10,000,000 MMC
+0.25 %+5.32 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 222,676 603 BTC € 178,141 £ 141,832 $ 261,972 $ 253,041 ¥ 22,267,600 元 1,391,725 Based on Last Price$ 0.0740.000201 BTC€ 0.059£ 0.047$ 0.087$ 0.084¥ 7.423元 0.4640 btc3,000,000
200,000,000 YBC
-50.54 %-92.16 %-55.34 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 322,864 874 BTC € 258,291 £ 205,646 $ 379,840 $ 366,891 ¥ 32,286,400 元 2,017,900 Based on Last Price$ 0.000001670.00000000 BTC€ 0.00000133£ 0.00000106$ 0.00000196$ 0.00000189¥ 0.00016662元 0.000010419 btc193,771,965,311
384,400,000,000 MOON
-3.03 %-11.01 %+2.69 %-71.12 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 25,925 70 BTC € 20,740 £ 16,513 $ 30,500 $ 29,460 ¥ 2,592,500 元 162,031 Based on Last Price$ 0.000500.00000134 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00056¥ 0.04963元 0.003100 btc52,235,800
329,000,000 RED
-39.03 %-31.08 %+0.00 %-99.91 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,394 £ 2,702 $ 4,991 $ 4,820 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000080 BTC€ 0.025£ 0.020$ 0.036$ 0.035¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 20,762 56 BTC € 16,610 £ 13,224 $ 24,426 $ 23,593 ¥ 2,076,200 元 129,763 Based on Last Price$ 0.00900.0000242 BTC€ 0.0072£ 0.0057$ 0.0105$ 0.0102¥ 0.8966元 0.05600 btc2,315,562
8,891,840 PHS
-8.44 %+0.01 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 137,765 373 BTC € 110,212 £ 87,748 $ 162,076 $ 156,551 ¥ 13,776,500 元 861,031 * 1 hour ago Based on Last Price$ 0.0180.000050 BTC€ 0.015£ 0.012$ 0.022$ 0.021¥ 1.846元 0.1152 btc7,461,054
120,000,000 HBN
+0.92 %-5.72 %+115.11 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,889 16 BTC € 4,711 £ 3,751 $ 6,928 $ 6,692 ¥ 588,900 元 36,806 Based on Last Price$ 0.190.00052 BTC€ 0.15£ 0.12$ 0.23$ 0.22¥ 19.28元 1.200 btc30,552
N/A BTG
+29.57 %-1.82 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,902 8 BTC € 2,322 £ 1,848 $ 3,414 $ 3,298 ¥ 290,200 元 18,138 Based on Last Price$ 0.00740.0000204 BTC€ 0.0059£ 0.0047$ 0.0087$ 0.0084¥ 0.7386元 0.04620 btc392,877
N/A ELC
+24.11 %+38.13 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 198 BTC € 58,611 £ 46,665 $ 86,193 $ 83,255 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000031$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 37,243 101 BTC € 29,794 £ 23,722 $ 43,815 $ 42,322 ¥ 3,724,300 元 232,769 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.073元 0.0670 btc3,471,660
5,000,000 EXC
-3.85 %-48.73 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 518,389 1,404 BTC € 414,711 £ 330,184 $ 609,869 $ 589,078 ¥ 51,838,900 元 3,239,931 Based on Last Price$ 0.0520.000141 BTC€ 0.042£ 0.033$ 0.061$ 0.059¥ 5.199元 0.32516 btc9,970,750
84,000,000 VTC
-1.56 %-5.58 %-17.42 %-43.97 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 16,514 45 BTC € 13,211 £ 10,518 $ 19,428 $ 18,766 ¥ 1,651,400 元 103,213 Based on Last Price$ 0.000000710.00000000 BTC€ 0.00000057£ 0.00000045$ 0.00000083$ 0.00000081¥ 0.00007090元 0.000004430 btc23,291,194,295
25,000,000,000 MEOW
-5.68 %-1.55 %+0.00 %-79.95 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 481 BTC € 142,023 £ 113,076 $ 208,858 $ 201,738 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000069 BTC€ 0.020£ 0.016$ 0.030$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 668 BTC € 197,344 £ 157,121 $ 290,212 $ 280,318 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000003 BTC€ 0.00000993£ 0.00000790$ 0.00001460$ 0.0000141¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 27,219 BTC € 8,040,364 £ 6,401,564 $ 11,824,065 $ 11,420,972 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0057 BTC€ 1.69£ 1.34$ 2.48$ 2.39¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,962 13 BTC € 3,970 £ 3,161 $ 5,838 $ 5,639 ¥ 496,200 元 31,013 Based on Last Price$ 0.00460.0000121 BTC€ 0.0037£ 0.0029$ 0.0054$ 0.0052¥ 0.4616元 0.02890 btc1,075,027
2,000,000,000 CACH
+65.48 %+29.20 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 20 BTC € 5,901 £ 4,698 $ 8,678 $ 8,382 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000120 BTC€ 0.00035£ 0.00028$ 0.00052$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 346,995 940 BTC € 277,596 £ 221,016 $ 408,229 $ 394,313 ¥ 34,699,500 元 2,168,719 Based on Last Price$ 0.0300.000082 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.014元 0.1887 btc11,513,938
21,000,000 AUR
-10.70 %-31.25 %-38.73 %+267.61 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 126,386 342 BTC € 101,109 £ 80,501 $ 148,689 $ 143,620 ¥ 12,638,600 元 789,913 Based on Last Price$ 0.000044310.00000012 BTC€ 0.00003545£ 0.00002823$ 0.00005213$ 0.00005036¥ 0.00443136元 0.000276963 btc2,852,092,031
21,000,000,000 DGB
-0.71 %-2.78 %+50.06 %+200.12 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 502 BTC € 148,420 £ 118,169 $ 218,265 $ 210,824 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001990£ 0.00001585$ 0.00002927$ 0.00002827¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,800 BTC € 1,122,650 £ 893,830 $ 1,650,956 $ 1,594,674 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000014 BTC€ 0.00004104£ 0.00003268$ 0.00006035$ 0.00005830¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 54 BTC € 15,926 £ 12,680 $ 23,420 $ 22,622 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000018 BTC€ 0.00005186£ 0.00004129$ 0.00007626$ 0.00007366¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,132 BTC € 334,342 £ 266,196 $ 491,680 $ 474,918 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000055 BTC€ 0.016£ 0.013$ 0.024$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 17,366 47 BTC € 13,893 £ 11,061 $ 20,431 $ 19,734 ¥ 1,736,600 元 108,538 Based on Last Price$ 0.000000250.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000029$ 0.00000028¥ 0.00002482元 0.000001552 btc69,979,053,540
100,000,000 FLAP
-22.98 %-1.55 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 260 BTC € 76,815 £ 61,159 $ 112,964 $ 109,113 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000498£ 0.00000396$ 0.00000732$ 0.00000707¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 38,126 103 BTC € 30,501 £ 24,284 $ 44,854 $ 43,325 ¥ 3,812,600 元 238,288 Based on Last Price$ 0.0170.000045 BTC€ 0.013£ 0.011$ 0.020$ 0.019¥ 1.681元 0.1050 btc2,268,620
21,000,000 SRC
+5.09 %+6.52 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 13,618 37 BTC € 10,894 £ 8,674 $ 16,021 $ 15,475 ¥ 1,361,800 元 85,113 Based on Last Price$ 0.000370.00000101 BTC€ 0.00030£ 0.00024$ 0.00044$ 0.00042¥ 0.03730元 0.002330 btc36,511,218
50,000,000 SPA
+10.20 %+31.33 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 70 BTC € 20,816 £ 16,573 $ 30,612 $ 29,568 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000050 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,045 BTC € 2,081,207 £ 1,657,012 $ 3,060,599 $ 2,956,260 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000094 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 46 BTC € 13,457 £ 10,714 $ 19,789 $ 19,115 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000257 BTC€ 0.00075£ 0.00060$ 0.00111$ 0.00107¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 49 BTC € 14,364 £ 11,436 $ 21,124 $ 20,403 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000108 BTC€ 0.00032£ 0.00025$ 0.00047$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 300,561 814 BTC € 240,449 £ 191,440 $ 353,601 $ 341,547 ¥ 30,056,100 元 1,878,506 Based on Last Price$ 0.00180.0000049 BTC€ 0.0014£ 0.0012$ 0.0021$ 0.0021¥ 0.1809元 0.01134 btc166,104,390
420,000,000 POT
-2.70 %-6.68 %-66.84 %+7.77 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 141 BTC € 41,514 £ 33,053 $ 61,051 $ 58,969 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000153£ 0.00000122$ 0.00000225$ 0.00000217¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 344 BTC € 101,637 £ 80,921 $ 149,466 $ 144,370 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000056 BTC€ 0.00017£ 0.00013$ 0.00025$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 520,290 1,409 BTC € 416,232 £ 331,395 $ 612,106 $ 591,239 ¥ 52,029,000 元 3,251,813 Based on Last Price$ 0.0160.000043 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.569元 0.0985 btc33,151,289
336,000,000 GRC
+2.92 %+6.60 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 266 BTC € 78,498 £ 62,498 $ 115,438 $ 111,502 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000028 BTC€ 0.00008£ 0.00007$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 246 £ 196 $ 362 $ 350 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.86£ 4.67$ 8.62$ 8.33¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,079 £ 859 $ 1,587 $ 1,533 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00041£ 0.00032$ 0.00060$ 0.00058¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,166 3 BTC € 933 £ 743 $ 1,372 $ 1,325 ¥ 116,600 元 7,288 Based on Last Price$ 0.000007390.00000002 BTC€ 0.00000591£ 0.00000470$ 0.00000869$ 0.00000839¥ 0.00073856元 0.000046160 btc157,875,376
337,000,000 NYAN
-0.71 %+110.64 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 31,907 86 BTC € 25,526 £ 20,323 $ 37,538 $ 36,258 ¥ 3,190,700 元 199,419 Based on Last Price$ 0.000000320.00000000 BTC€ 0.00000026£ 0.00000020$ 0.00000038$ 0.00000036¥ 0.00003191元 0.000001990 btc100,003,526,023
100,000,000,000 RBBT
-0.97 %+10.76 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 9 BTC € 2,685 £ 2,138 $ 3,948 $ 3,814 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000023$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 31,750 86 BTC € 25,400 £ 20,223 $ 37,353 $ 36,080 ¥ 3,175,000 元 198,438 Based on Last Price$ 0.00700.0000189 BTC€ 0.0056£ 0.0045$ 0.0082$ 0.0079¥ 0.6994元 0.04376 btc4,539,446
4,500,000 CLOAK
-32.79 %-33.04 %+0.00 %+500.33 %

Total Market Cap

$ 199,295,085

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.