8 Users Online
Last Updated: 4 minutes ago
Saturday, 25th October 2014 @ 10:00:36
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,726,000,631 13,423,850 BTC € 3,721,260,339 £ 2,935,404,119 $ 5,370,455,263 $ 5,310,113,069 ¥ 472,600,063,100 元 29,537,503,944 Based on Last Price$ 352.061.00 BTC€ 277.21£ 218.67$ 400.07$ 395.57¥ 35,206.00元 2,200.3811102 btc13,423,850
21,000,000 BTC
-2.06 %-10.01 %-43.44 %+39.72 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 122,835,831 348,906 BTC € 96,721,127 £ 76,295,547 $ 139,586,172 $ 138,017,788 ¥ 12,283,583,100 元 767,723,944 Based on Last Price$ 3.700.010 BTC€ 2.91£ 2.30$ 4.20$ 4.15¥ 369.66元 23.10103 btc33,229,550
84,000,000 LTC
-1.59 %-8.74 %+78.03 %+1.23 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,846,509 53,532 BTC € 14,839,771 £ 11,705,906 $ 21,416,488 $ 21,175,853 ¥ 1,884,650,900 元 117,790,681 Based on Last Price$ 0.860.0025 BTC€ 0.68£ 0.54$ 0.98$ 0.97¥ 86.34元 5.408 btc21,829,074
N/A PPC
-1.60 %-17.42 %-31.11 %+278.88 %
Quark Quark Quark 14 Day USD Chart $ 1,385,714 3,936 BTC € 1,091,113 £ 860,692 $ 1,574,675 $ 1,556,982 ¥ 138,571,400 元 8,660,713 Based on Last Price$ 0.00560.0000158 BTC€ 0.0044£ 0.0035$ 0.0063$ 0.0063¥ 0.5580元 0.03491 btc248,329,045
247,000,000 + 0.5% PA QRK
+2.74 %-10.85 %-0.13 %-0.13 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,464,234 24,042 BTC € 6,664,751 £ 5,257,288 $ 9,618,448 $ 9,510,375 ¥ 846,423,400 元 52,901,463 Based on Last Price$ 0.920.0026 BTC€ 0.72£ 0.57$ 1.04$ 1.03¥ 91.86元 5.742 btc9,214,680
21,000,000 NMC
-2.06 %-12.22 %+126.47 %+126.47 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 580,760 1,650 BTC € 457,291 £ 360,720 $ 659,955 $ 652,539 ¥ 58,076,000 元 3,629,750 Based on Last Price$ 0.00870.0000248 BTC€ 0.0069£ 0.0054$ 0.0099$ 0.0098¥ 0.8742元 0.054611 btc66,435,920
265,420,800 WDC
+2.87 %-22.41 %+250.19 %+250.19 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 606,276 1,722 BTC € 477,383 £ 376,569 $ 688,950 $ 681,209 ¥ 60,627,600 元 3,789,225 Based on Last Price$ 0.0230.000067 BTC€ 0.018£ 0.015$ 0.027$ 0.026¥ 2.348元 0.1471 btc25,818,300
42,000,000 MEC
+1.00 %-8.93 %+6.77 %+6.77 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,080,331 3,069 BTC € 850,654 £ 671,013 $ 1,227,649 $ 1,213,855 ¥ 108,033,100 元 6,752,069 Based on Last Price$ 0.00670.0000191 BTC€ 0.0053£ 0.0042$ 0.0076$ 0.0075¥ 0.6707元 0.04192 btc161,081,317
160,000,000 + 1m PA ZET
-14.45 %-14.07 %-68.36 %+58.18 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,594 BTC € 996,275 £ 785,881 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00052 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 3,349,307 9,513 BTC € 2,637,250 £ 2,080,315 $ 3,806,031 $ 3,763,266 ¥ 334,930,700 元 20,933,169 Based on Last Price$ 0.0390.000110 BTC€ 0.031£ 0.024$ 0.044$ 0.044¥ 3.887元 0.2433 btc86,164,800
243,000,000 FTC
-1.30 %+12.26 %-52.27 %-74.30 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,393 BTC € 663,388 £ 523,294 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 4 days ago Based on Last Price$ 0.870.0025 BTC€ 0.68£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 36,598 104 BTC € 28,817 £ 22,732 $ 41,589 $ 41,121 ¥ 3,659,800 元 228,738 Based on Last Price$ 0.000440.00000125 BTC€ 0.00035£ 0.00027$ 0.00050$ 0.00049¥ 0.04401元 0.002750 btc83,163,001
250,000,000 SXC
+1.18 %-12.12 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 275 BTC € 76,166 £ 60,081 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 4 days ago Based on Last Price$ 0.00210.0000060 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 637,897 1,812 BTC € 502,281 £ 396,209 $ 724,883 $ 716,738 ¥ 63,789,700 元 3,986,856 Based on Last Price$ 0.000007040.00000002 BTC€ 0.00000554£ 0.00000437$ 0.00000800$ 0.00000791¥ 0.00070412元 0.000044010 btc90,594,952,341
90,600,000,000 IFC
-2.06 %-10.01 %+0.00 %-97.80 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 424,464 1,206 BTC € 334,224 £ 263,642 $ 482,345 $ 476,926 ¥ 42,446,400 元 2,652,900 Based on Last Price$ 0.320.00090 BTC€ 0.25£ 0.20$ 0.36$ 0.36¥ 31.69元 1.986 btc1,339,574
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 721 BTC € 200,005 £ 157,768 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 4 days ago Based on Last Price$ 0.0290.000083 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 45,628 130 BTC € 35,928 £ 28,340 $ 51,850 $ 51,267 ¥ 4,562,800 元 285,175 Based on Last Price$ 0.00120.0000036 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1250元 0.00780 btc36,507,820
88,000,000 BQC
-5.77 %-20.13 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 252,178 716 BTC € 198,565 £ 156,632 $ 286,566 $ 283,346 ¥ 25,217,800 元 1,576,113 Based on Last Price$ 0.000031690.00000009 BTC€ 0.00002495£ 0.00001968$ 0.00003601$ 0.00003560¥ 0.00316854元 0.000198030 btc7,958,820,050
21,000,000,000 DVC
-2.06 %-10.01 %-63.09 %-63.09 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 260,513 740 BTC € 205,128 £ 161,809 $ 296,038 $ 292,711 ¥ 26,051,300 元 1,628,206 Based on Last Price$ 0.00790.0000225 BTC€ 0.0062£ 0.0049$ 0.0090$ 0.0089¥ 0.7935元 0.04960 btc32,829,122
123,423,900 GLD
-2.83 %-23.46 %+0.00 %-76.95 %
nxt nxt nxt 14 Day USD Chart $ 21,693,937 61,620 BTC € 17,081,840 £ 13,474,495 $ 24,652,201 $ 24,375,210 ¥ 2,169,393,700 元 135,587,106 Based on Last Price$ 0.0220.000062 BTC€ 0.017£ 0.013$ 0.025$ 0.024¥ 2.169元 0.1369 btc1,000,000,000
1,000,000,000 NXT
+1.19 %-6.82 %-12.76 %-20.69 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 160,834 457 BTC € 126,641 £ 99,897 $ 182,766 $ 180,712 ¥ 16,083,400 元 1,005,213 Based on Last Price$ 0.00920.0000260 BTC€ 0.0072£ 0.0057$ 0.0104$ 0.0103¥ 0.9150元 0.05720 btc17,577,388
200,000,000 DGC
+2.02 %-13.47 %-54.28 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,312,298 3,727 BTC € 1,033,306 £ 815,092 $ 1,491,248 $ 1,474,492 ¥ 131,229,800 元 8,201,863 Based on Last Price$ 0.0620.000177 BTC€ 0.049£ 0.039$ 0.071$ 0.070¥ 6.249元 0.3913 btc20,999,906
21,000,000 IXC
+2.29 %+23.00 %-53.68 %-35.16 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,183 18 BTC € 4,869 £ 3,840 $ 7,026 $ 6,947 ¥ 618,300 元 38,644 Based on Last Price$ 0.000390.00000115 BTC€ 0.00031£ 0.00024$ 0.00045$ 0.00044¥ 0.03943元 0.002460 btc15,680,132
145,000,000 SBC
-2.06 %-10.80 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,459 55 BTC € 15,322 £ 12,086 $ 22,113 $ 21,864 ¥ 1,945,900 元 121,619 Based on Last Price$ 0.000200.00000057 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00023¥ 0.02007元 0.001250 btc96,967,211
165,888,000 FST
-2.06 %-14.51 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 34,837 99 BTC € 27,431 £ 21,638 $ 39,588 $ 39,143 ¥ 3,483,700 元 217,731 Based on Last Price$ 0.00100.0000029 BTC€ 0.0008£ 0.0006$ 0.0012$ 0.0011¥ 0.1017元 0.00640 btc34,239,600
2,000,000,000 YAC
+0.37 %+0.42 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 67,971 193 BTC € 53,520 £ 42,218 $ 77,240 $ 76,372 ¥ 6,797,100 元 424,819 Based on Last Price$ 0.0130.000036 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.267元 0.0790 btc5,362,960
N/A DTC
-3.19 %+10.42 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 12,035 34 BTC € 9,476 £ 7,475 $ 13,676 $ 13,522 ¥ 1,203,500 元 75,219 Based on Last Price$ 0.000210.00000061 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02148元 0.001340 btc56,040,063
70,000,000 GLC
-0.43 %-32.23 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 24,456 69 BTC € 19,257 £ 15,190 $ 27,791 $ 27,479 ¥ 2,445,600 元 152,850 Based on Last Price$ 1.710.0048 BTC€ 1.35£ 1.06$ 1.94$ 1.92¥ 171.10元 10.690 btc14,293
N/A BTB
+4.38 %-14.71 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,616 84 BTC € 23,320 £ 18,395 $ 33,655 $ 33,276 ¥ 2,961,600 元 185,100 Based on Last Price$ 0.00170.0000047 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1655元 0.01030 btc17,898,541
200,000,000 LKY
-2.27 %-13.68 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 37 BTC € 10,142 £ 8,000 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000109 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 28 BTC € 7,642 £ 6,028 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 4 days ago Based on Last Price$ 0.00470.0000136 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,639 13 BTC € 3,653 £ 2,881 $ 5,272 $ 5,212 ¥ 463,900 元 28,994 Based on Last Price$ 0.000340.00000095 BTC€ 0.00027£ 0.00021$ 0.00038$ 0.00038¥ 0.03380元 0.002110 btc13,726,600
107,000,000 JKC
+3.32 %-20.01 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,247 £ 1,773 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 4 days ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 229 BTC € 63,383 £ 49,998 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 3 days ago Based on Last Price$ 0.0390.000110 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 114 BTC € 31,561 £ 24,896 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000066 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 36 BTC € 9,935 £ 7,837 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 4 days ago Based on Last Price$ 0.000590.00000169 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,423 13 BTC € 3,483 £ 2,747 $ 5,026 $ 4,970 ¥ 442,300 元 27,644 Based on Last Price$ 0.00200.0000058 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.1964元 0.01230 btc2,251,240
50,000,000 NRB
-0.81 %-18.35 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,234 18 BTC € 4,909 £ 3,872 $ 7,084 $ 7,004 ¥ 623,400 元 38,963 Based on Last Price$ 0.00420.0000122 BTC€ 0.0033£ 0.0026$ 0.0048$ 0.0048¥ 0.4235元 0.02650 btc1,471,853
64,000,000 ARG
-2.38 %-17.17 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 96,127 273 BTC € 75,691 £ 59,706 $ 109,235 $ 108,008 ¥ 9,612,700 元 600,794 Based on Last Price$ 0.000310.00000088 BTC€ 0.00024£ 0.00019$ 0.00035$ 0.00035¥ 0.03098元 0.001940 btc310,273,426
320,600,000 NET
-3.16 %-31.14 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,751,698 10,656 BTC € 2,954,093 £ 2,330,247 $ 4,263,293 $ 4,215,391 ¥ 375,169,800 元 23,448,113 Based on Last Price$ 2.130.0060 BTC€ 1.68£ 1.32$ 2.42$ 2.39¥ 212.94元 13.315 btc1,761,854
2M, 1% inflation after 2 yrs PTS
+3.75 %-29.31 %+20.82 %+61.09 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 306 BTC € 84,897 £ 66,968 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 87,484 248 BTC € 68,885 £ 54,338 $ 99,414 $ 98,297 ¥ 8,748,400 元 546,775 Based on Last Price$ 0.0920.000260 BTC€ 0.072£ 0.057$ 0.104$ 0.103¥ 9.156元 0.5721 btc955,479
1,000,000 CGB
-7.92 %-28.86 %+0.00 %-73.73 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 23,662,274 67,211 BTC € 18,631,712 £ 14,697,065 $ 26,888,948 $ 26,586,825 ¥ 2,366,227,400 元 147,889,213 Based on Last Price$ 0.000250.00000071 BTC€ 0.00020£ 0.00016$ 0.00028$ 0.00028¥ 0.02500元 0.00156152 btc94,663,257,527
100,000,000,000 DOGE
-3.42 %-4.63 %-43.53 %-22.21 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 596,711 1,695 BTC € 469,851 £ 370,628 $ 678,081 $ 670,462 ¥ 59,671,100 元 3,729,444 Based on Last Price$ 3.110.0088 BTC€ 2.45£ 1.93$ 3.53$ 3.49¥ 310.81元 19.434 btc191,983
250,000 UNO
-4.01 %+24.14 %-19.13 %+102.17 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 361 BTC € 100,150 £ 79,001 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000025 BTC€ 0.00007050£ 0.00005561$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 10,092 29 BTC € 7,946 £ 6,268 $ 11,468 $ 11,339 ¥ 1,009,200 元 63,075 Based on Last Price$ 0.000570.00000165 BTC€ 0.00045£ 0.00036$ 0.00065$ 0.00064¥ 0.05739元 0.003590 btc17,586,758
32,000,000 BET
-2.06 %-21.14 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,400 18 BTC € 5,039 £ 3,975 $ 7,273 $ 7,191 ¥ 640,000 元 40,000 Based on Last Price$ 0.00390.0000111 BTC€ 0.0031£ 0.0024$ 0.0045$ 0.0044¥ 0.3940元 0.02460 btc1,624,650
21,000,000 CAT
-8.90 %-49.60 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 260 BTC € 72,163 £ 56,924 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000498£ 0.00000393$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 106,901 304 BTC € 84,174 £ 66,398 $ 121,478 $ 120,113 ¥ 10,690,100 元 668,131 Based on Last Price$ 0.170.00047 BTC€ 0.13£ 0.10$ 0.19$ 0.19¥ 16.55元 1.031 btc646,050
4,380,000 DMD
+2.73 %-20.72 %-58.19 %-37.28 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,848 £ 3,035 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,192.15£ 3,306.85$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,532 55 BTC € 15,380 £ 12,132 $ 22,195 $ 21,946 ¥ 1,953,200 元 122,075 Based on Last Price$ 0.000036300.00000010 BTC€ 0.00002858£ 0.00002255$ 0.00004125$ 0.00004079¥ 0.00363005元 0.000226880 btc538,053,251
675,925,530 ASC
-11.83 %-22.20 %-77.29 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 35,753 102 BTC € 28,152 £ 22,207 $ 40,628 $ 40,172 ¥ 3,575,300 元 223,456 Based on Last Price$ 0.000007040.00000002 BTC€ 0.00000554£ 0.00000437$ 0.00000800$ 0.00000791¥ 0.00070412元 0.000044015 btc5,077,641,147
13,500,000,000 EAC
-2.06 %-10.01 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,998 40 BTC € 11,022 £ 8,694 $ 15,907 $ 15,728 ¥ 1,399,800 元 87,488 Based on Last Price$ 0.00330.0000095 BTC€ 0.0026£ 0.0021$ 0.0038$ 0.0037¥ 0.3320元 0.02070 btc4,216,360
10,000,000 MMC
-2.27 %-25.16 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 865,233 2,458 BTC € 681,286 £ 537,412 $ 983,219 $ 972,172 ¥ 86,523,300 元 5,407,706 Based on Last Price$ 0.400.0011 BTC€ 0.31£ 0.25$ 0.45$ 0.44¥ 39.57元 2.470 btc2,186,697
200,000,000 YBC
+69.35 %+7.84 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 111,309 316 BTC € 87,645 £ 69,136 $ 126,488 $ 125,066 ¥ 11,130,900 元 695,681 Based on Last Price$ 0.000000590.00000000 BTC€ 0.00000047£ 0.00000037$ 0.00000067$ 0.00000066¥ 0.00005915元 0.000003702 btc188,195,975,226
384,400,000,000 MOON
+4.97 %+46.02 %+94.73 %+94.73 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 46,194 131 BTC € 36,373 £ 28,692 $ 52,493 $ 51,903 ¥ 4,619,400 元 288,713 Based on Last Price$ 0.000890.00000252 BTC€ 0.00070£ 0.00055$ 0.00101$ 0.00100¥ 0.08875元 0.005550 btc52,051,000
329,000,000 RED
-1.60 %+4.33 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 12 BTC € 3,340 £ 2,635 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000087 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 58,282 166 BTC € 45,891 £ 36,200 $ 66,230 $ 65,485 ¥ 5,828,200 元 364,263 Based on Last Price$ 0.0260.000074 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.584元 0.1620 btc2,255,080
8,891,840 PHS
-2.05 %-21.94 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 195,681 556 BTC € 154,080 £ 121,541 $ 222,365 $ 219,866 ¥ 19,568,100 元 1,223,006 Based on Last Price$ 0.0280.000081 BTC€ 0.022£ 0.018$ 0.032$ 0.032¥ 2.846元 0.1780 btc6,875,518
120,000,000 HBN
+4.14 %-2.95 %-56.70 %-56.70 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,771 16 BTC € 4,544 £ 3,584 $ 6,558 $ 6,484 ¥ 577,100 元 36,069 Based on Last Price$ 0.190.00053 BTC€ 0.15£ 0.12$ 0.22$ 0.21¥ 19.13元 1.200 btc30,171
N/A BTG
-9.99 %+3.59 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,779 8 BTC € 2,188 £ 1,726 $ 3,158 $ 3,122 ¥ 277,900 元 17,369 Based on Last Price$ 0.00710.0000204 BTC€ 0.0056£ 0.0044$ 0.0080$ 0.0079¥ 0.7073元 0.04420 btc392,877
N/A ELC
-2.11 %-57.16 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 208 BTC € 57,688 £ 45,506 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 38,745 110 BTC € 30,508 £ 24,065 $ 44,028 $ 43,534 ¥ 3,874,500 元 242,156 Based on Last Price$ 0.0110.000032 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.116元 0.0700 btc3,471,660
5,000,000 EXC
-10.24 %-16.88 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 536,364 1,524 BTC € 422,334 £ 333,145 $ 609,505 $ 602,656 ¥ 53,636,400 元 3,352,275 Based on Last Price$ 0.0590.000169 BTC€ 0.047£ 0.037$ 0.068$ 0.067¥ 5.950元 0.37211 btc9,014,800
84,000,000 VTC
-10.16 %-22.00 %+7.41 %-46.30 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 18,768 53 BTC € 14,778 £ 11,657 $ 21,327 $ 21,088 ¥ 1,876,800 元 117,300 Based on Last Price$ 0.000000810.00000000 BTC€ 0.00000064£ 0.00000051$ 0.00000092$ 0.00000091¥ 0.00008132元 0.000005080 btc23,077,292,248
25,000,000,000 MEOW
-1.59 %-4.39 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 504 BTC € 139,787 £ 110,266 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000072 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 701 BTC € 194,236 £ 153,217 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000977£ 0.00000771$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 28,548 BTC € 7,913,744 £ 6,242,519 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 4 days ago Based on Last Price$ 2.110.0060 BTC€ 1.66£ 1.31$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 13 BTC € 3,600 £ 2,840 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 4 hours ago Based on Last Price$ 0.00490.0000140 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 21 BTC € 5,808 £ 4,581 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000126 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 412,350 1,171 BTC € 324,685 £ 256,118 $ 468,580 $ 463,315 ¥ 41,235,000 元 2,577,188 Based on Last Price$ 0.0360.000103 BTC€ 0.028£ 0.022$ 0.041$ 0.041¥ 3.619元 0.2261 btc11,393,476
21,000,000 AUR
-1.91 %-25.73 %+11.99 %-72.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 135,360 384 BTC € 106,583 £ 84,075 $ 153,818 $ 152,090 ¥ 13,536,000 元 846,000 Based on Last Price$ 0.000059850.00000017 BTC€ 0.00004713£ 0.00003717$ 0.00006801$ 0.00006725¥ 0.00598502元 0.000374066 btc2,261,640,431
21,000,000,000 DGB
+4.63 %-19.48 %+106.34 %-38.10 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 527 BTC € 146,083 £ 115,233 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001959£ 0.00001545$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 3,986 BTC € 1,104,971 £ 871,623 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 2 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004039£ 0.00003186$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 57 BTC € 15,675 £ 12,365 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 4 days ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005104£ 0.00004026$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,187 BTC € 329,077 £ 259,583 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000057 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 16,327 46 BTC € 12,856 £ 10,141 $ 18,553 $ 18,345 ¥ 1,632,700 元 102,044 * 4 days ago Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002378元 0.000001490 btc68,645,203,540
100,000,000 FLAP
-13.54 %+0.00 %-99.38 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 273 BTC € 75,606 £ 59,639 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000490£ 0.00000386$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 46,332 132 BTC € 36,482 £ 28,778 $ 52,650 $ 52,058 ¥ 4,633,200 元 289,575 Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.042元 0.1280 btc2,268,620
21,000,000 SRC
-6.09 %-11.53 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 8,592 24 BTC € 6,765 £ 5,337 $ 9,764 $ 9,654 ¥ 859,200 元 53,700 Based on Last Price$ 0.000240.00000068 BTC€ 0.00019£ 0.00015$ 0.00028$ 0.00027¥ 0.02429元 0.001520 btc35,368,727
50,000,000 SPA
-0.62 %-21.40 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 74 BTC € 20,488 £ 16,161 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 2 weeks ago Based on Last Price$ 0.000180.00000053 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,389 BTC € 2,048,432 £ 1,615,844 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 4 days ago Based on Last Price$ 0.0350.000099 BTC€ 0.027£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 48 BTC € 13,245 £ 10,448 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 4 days ago Based on Last Price$ 0.000940.00000268 BTC€ 0.00074£ 0.00058$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 51 BTC € 14,138 £ 11,152 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 4 days ago Based on Last Price$ 0.000400.00000113 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 545,281 1,549 BTC € 429,355 £ 338,684 $ 619,638 $ 612,675 ¥ 54,528,100 元 3,408,006 Based on Last Price$ 0.00340.0000098 BTC€ 0.0027£ 0.0021$ 0.0039$ 0.0039¥ 0.3436元 0.02156 btc158,691,600
420,000,000 POT
-7.37 %-20.59 %-47.66 %-91.28 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 147 BTC € 40,861 £ 32,232 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 4 days ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000150£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 361 BTC € 100,036 £ 78,911 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 2 weeks ago Based on Last Price$ 0.000210.00000059 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 545,174 1,549 BTC € 429,271 £ 338,617 $ 619,516 $ 612,555 ¥ 54,517,400 元 3,407,338 Based on Last Price$ 0.0170.000047 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.653元 0.1031 btc32,975,437
336,000,000 GRC
+24.31 %+56.52 %+0.00 %-80.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 279 BTC € 77,261 £ 60,945 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 2 weeks ago Based on Last Price$ 0.000100.00000029 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 243 £ 191 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.77£ 4.55$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,062 £ 838 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,003 3 BTC € 790 £ 623 $ 1,140 $ 1,127 ¥ 100,300 元 6,269 Based on Last Price$ 0.000007040.00000002 BTC€ 0.00000554£ 0.00000437$ 0.00000800$ 0.00000791¥ 0.00070412元 0.000044010 btc142,393,933
337,000,000 NYAN
-2.06 %-10.01 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 28,372 81 BTC € 22,340 £ 17,622 $ 32,241 $ 31,879 ¥ 2,837,200 元 177,325 * 3 hours ago Based on Last Price$ 0.000000290.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000033$ 0.00000033¥ 0.00002904元 0.000001823 btc97,694,051,467
100,000,000,000 RBBT
+10.34 %+2.79 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,643 £ 2,084 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 4 days ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 88,765 252 BTC € 69,894 £ 55,134 $ 100,869 $ 99,736 ¥ 8,876,500 元 554,781 * 4 hours ago Based on Last Price$ 0.0200.000056 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.957元 0.1220 btc4,535,747
4,500,000 CLOAK
+7.31 %-32.39 %-84.23 %-84.23 %

Total Market Cap

$ 4,940,143,981

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.