9 Users Online
Last Updated: 3 minutes ago
Tuesday, 30th June 2015 @ 23:05:34
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,704,087,682 14,261,850 BTC € 3,337,015,930 £ 2,359,291,517 $ 4,810,503,483 $ 4,630,109,603 ¥ 370,408,768,200 元 23,150,548,013 Based on Last Price$ 259.721.00 BTC€ 233.98£ 165.43$ 337.30$ 324.65¥ 25,972.00元 1,623.2515116 btc14,261,850
21,000,000 BTC
-2.09 %+6.88 %-30.05 %+228.32 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 157,484,884 606,364 BTC € 141,878,274 £ 100,308,843 $ 204,525,823 $ 196,856,105 ¥ 15,748,488,400 元 984,280,525 Based on Last Price$ 3.900.015 BTC€ 3.51£ 2.48$ 5.06$ 4.87¥ 389.92元 24.37362 btc40,389,350
84,000,000 LTC
-10.32 %+32.50 %-42.78 %+352.00 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 11,082,860 42,672 BTC € 9,984,559 £ 7,059,146 $ 14,393,325 $ 13,853,575 ¥ 1,108,286,000 元 69,267,875 Based on Last Price$ 0.490.0019 BTC€ 0.44£ 0.31$ 0.64$ 0.62¥ 49.37元 3.0919 btc22,449,791
N/A PPC
+2.46 %+23.26 %+59.33 %+856.00 %
Quark Quark Quark 14 Day USD Chart $ 1,152,142 4,436 BTC € 1,037,966 £ 733,848 $ 1,496,288 $ 1,440,178 ¥ 115,214,200 元 7,200,888 Based on Last Price$ 0.00460.0000178 BTC€ 0.0042£ 0.0029$ 0.0060$ 0.0058¥ 0.4626元 0.02893 btc249,078,653
247,000,000 + 0.5% PA QRK
-5.28 %+5.22 %+208.82 %-22.80 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 6,461,667 24,879 BTC € 5,821,322 £ 4,115,711 $ 8,391,775 $ 8,077,084 ¥ 646,166,700 元 40,385,419 Based on Last Price$ 0.700.0027 BTC€ 0.63£ 0.45$ 0.91$ 0.88¥ 70.12元 4.3824 btc9,214,680
21,000,000 NMC
+12.38 %+42.13 %+12.64 %+1082.72 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 999 BTC € 233,761 £ 165,271 $ 336,981 $ 324,344 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000128 BTC€ 0.0030£ 0.0021$ 0.0043$ 0.0042¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,233,889 4,751 BTC € 1,111,612 £ 785,917 $ 1,602,453 $ 1,542,361 ¥ 123,388,900 元 7,711,806 Based on Last Price$ 0.0420.000162 BTC€ 0.038£ 0.027$ 0.055$ 0.053¥ 4.207元 0.2636 btc29,326,200
42,000,000 MEC
-8.04 %+11.46 %-11.70 %+3.02 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 714,304 2,750 BTC € 643,517 £ 454,971 $ 927,668 $ 892,880 ¥ 71,430,400 元 4,464,400 Based on Last Price$ 0.00440.0000169 BTC€ 0.0040£ 0.0028$ 0.0057$ 0.0055¥ 0.4397元 0.02754 btc162,450,367
160,000,000 + 1m PA ZET
-7.03 %-10.11 %+0.16 %+100.32 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,872 BTC € 1,139,882 £ 805,904 $ 1,643,206 $ 1,581,586 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00070 BTC€ 0.16£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,089,154 8,044 BTC € 1,882,121 £ 1,330,671 $ 2,713,187 $ 2,611,443 ¥ 208,915,400 元 13,057,213 Based on Last Price$ 0.0140.000052 BTC€ 0.012£ 0.009$ 0.018$ 0.017¥ 1.351元 0.08458 btc154,689,800
243,000,000 FTC
+1.71 %+38.42 %+15.62 %+381.77 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,244 BTC € 759,012 £ 536,626 $ 1,094,160 $ 1,053,129 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0033 BTC€ 0.78£ 0.55$ 1.13$ 1.08¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 99,489 383 BTC € 89,630 £ 63,369 $ 129,206 $ 124,361 ¥ 9,948,900 元 621,806 Based on Last Price$ 0.000980.00000378 BTC€ 0.00088£ 0.00063$ 0.00127$ 0.00123¥ 0.09817元 0.006142 btc101,339,226
250,000,000 SXC
+3.09 %+10.68 %+85.24 %-7.38 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 372 BTC € 87,145 £ 61,612 $ 125,625 $ 120,914 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000081 BTC€ 0.0019£ 0.0013$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,411,780 5,436 BTC € 1,271,874 £ 899,223 $ 1,833,481 $ 1,764,725 ¥ 141,178,000 元 8,823,625 Based on Last Price$ 0.000015580.00000006 BTC€ 0.00001404£ 0.00000993$ 0.00002024$ 0.00001948¥ 0.00155832元 0.000097402 btc90,596,273,874
90,600,000,000 IFC
-2.09 %-8.39 %-86.50 %-56.12 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 414,597 1,596 BTC € 373,511 £ 264,075 $ 538,438 $ 518,246 ¥ 41,459,700 元 2,591,231 Based on Last Price$ 0.240.00091 BTC€ 0.21£ 0.15$ 0.31$ 0.30¥ 23.66元 1.484 btc1,752,007
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 185 BTC € 43,360 £ 30,656 $ 62,506 $ 60,163 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000182 BTC€ 0.0043£ 0.0030$ 0.0062$ 0.0059¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 76,188 293 BTC € 68,638 £ 48,527 $ 98,945 $ 95,235 ¥ 7,618,800 元 476,175 Based on Last Price$ 0.00170.0000067 BTC€ 0.0016£ 0.0011$ 0.0023$ 0.0022¥ 0.1743元 0.01091 btc43,717,750
88,000,000 BQC
+15.26 %+5.62 %+0.00 %-21.20 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 198,672 765 BTC € 178,984 £ 126,543 $ 258,016 $ 248,340 ¥ 19,867,200 元 1,241,700 Based on Last Price$ 0.000020780.00000008 BTC€ 0.00001872£ 0.00001323$ 0.00002698$ 0.00002597¥ 0.00207776元 0.000129861 btc9,561,857,550
21,000,000,000 DVC
+11.90 %+6.88 %-67.70 %-35.41 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 133,790 515 BTC € 120,532 £ 85,217 $ 173,753 $ 167,238 ¥ 13,379,000 元 836,188 Based on Last Price$ 0.00390.0000148 BTC€ 0.0035£ 0.0025$ 0.0050$ 0.0048¥ 0.3857元 0.02412 btc34,688,991
123,423,900 GLD
-13.91 %-0.43 %+136.80 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 12,458,768 47,970 BTC € 11,224,115 £ 7,935,521 $ 16,180,218 $ 15,573,460 ¥ 1,245,876,800 元 77,867,300 Based on Last Price$ 0.0120.000048 BTC€ 0.011£ 0.008$ 0.016$ 0.016¥ 1.246元 0.0789 btc1,000,000,000
1,000,000,000 NXT
-4.28 %-1.99 %-75.11 %-27.24 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 492,581 1,897 BTC € 443,767 £ 313,746 $ 639,716 $ 615,726 ¥ 49,258,100 元 3,078,631 Based on Last Price$ 0.0210.000079 BTC€ 0.018£ 0.013$ 0.027$ 0.026¥ 2.052元 0.1283 btc24,001,303
200,000,000 DGC
-4.49 %+15.77 %-69.70 %-75.21 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 421,547 1,623 BTC € 379,772 £ 268,501 $ 547,464 $ 526,934 ¥ 42,154,700 元 2,634,669 Based on Last Price$ 0.0200.000077 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.007元 0.1252 btc20,999,906
21,000,000 IXC
-4.52 %-5.01 %+128.36 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,102 23 BTC € 5,497 £ 3,887 $ 7,925 $ 7,628 ¥ 610,200 元 38,138 Based on Last Price$ 0.000280.00000107 BTC€ 0.00026£ 0.00018$ 0.00037$ 0.00035¥ 0.02831元 0.001770 btc21,555,957
145,000,000 SBC
-1.18 %-11.75 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 33,373 128 BTC € 30,066 £ 21,257 $ 43,342 $ 41,716 ¥ 3,337,300 元 208,581 Based on Last Price$ 0.000270.00000104 BTC€ 0.00024£ 0.00017$ 0.00035$ 0.00034¥ 0.02701元 0.001698 btc123,554,603
165,888,000 FST
-21.67 %-21.72 %+740.94 %+740.94 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 91,707 353 BTC € 82,619 £ 58,412 $ 119,100 $ 114,634 ¥ 9,170,700 元 573,169 Based on Last Price$ 0.00160.0000060 BTC€ 0.0014£ 0.0010$ 0.0020$ 0.0020¥ 0.1566元 0.00980 btc58,556,900
2,000,000,000 YAC
+2.15 %+15.91 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 52,243 201 BTC € 47,066 £ 33,276 $ 67,848 $ 65,304 ¥ 5,224,300 元 326,519 Based on Last Price$ 0.00500.0000191 BTC€ 0.0045£ 0.0032$ 0.0065$ 0.0062¥ 0.4971元 0.03110 btc10,509,400
N/A DTC
-2.14 %+6.88 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 21,363 82 BTC € 19,246 £ 13,607 $ 27,744 $ 26,704 ¥ 2,136,300 元 133,519 Based on Last Price$ 0.000340.00000131 BTC€ 0.00031£ 0.00022$ 0.00044$ 0.00043¥ 0.03402元 0.002130 btc62,788,401
70,000,000 GLC
+1.80 %+1.46 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 57,920 223 BTC € 52,180 £ 36,892 $ 75,221 $ 72,400 ¥ 5,792,000 元 362,000 Based on Last Price$ 3.090.012 BTC€ 2.78£ 1.97$ 4.01$ 3.86¥ 309.07元 19.321 btc18,740
N/A BTB
-10.37 %+51.41 %-44.07 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 24,848 96 BTC € 22,386 £ 15,827 $ 32,270 $ 31,060 ¥ 2,484,800 元 155,300 Based on Last Price$ 0.00130.0000050 BTC€ 0.0012£ 0.0008$ 0.0017$ 0.0016¥ 0.1296元 0.00810 btc19,172,528
200,000,000 LKY
+1.36 %+15.94 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 50 BTC € 11,604 £ 8,204 $ 16,727 $ 16,100 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000148 BTC€ 0.034£ 0.024$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 37 BTC € 8,743 £ 6,182 $ 12,604 $ 12,131 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0042£ 0.0030$ 0.0061$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 4,018 £ 2,841 $ 5,792 $ 5,575 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00020$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,571 £ 1,818 $ 3,706 $ 3,568 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0048£ 0.0034$ 0.0069$ 0.0067¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 310 BTC € 72,519 £ 51,271 $ 104,540 $ 100,620 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000149 BTC€ 0.035£ 0.025$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 154 BTC € 36,110 £ 25,530 $ 52,055 $ 50,103 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000089 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 49 BTC € 11,368 £ 8,037 $ 16,387 $ 15,773 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000230 BTC€ 0.00053£ 0.00038$ 0.00077$ 0.00074¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,929 11 BTC € 2,639 £ 1,866 $ 3,804 $ 3,661 ¥ 292,900 元 18,306 Based on Last Price$ 0.00130.0000049 BTC€ 0.0012£ 0.0008$ 0.0017$ 0.0016¥ 0.1301元 0.00810 btc2,251,240
50,000,000 NRB
-2.09 %+3.17 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,409 21 BTC € 4,873 £ 3,445 $ 7,025 $ 6,761 ¥ 540,900 元 33,806 Based on Last Price$ 0.00370.0000143 BTC€ 0.0033£ 0.0023$ 0.0048$ 0.0046¥ 0.3675元 0.02300 btc1,471,853
64,000,000 ARG
-13.46 %+25.50 %-98.41 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 634 BTC € 148,250 £ 104,813 $ 213,710 $ 205,696 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000159 BTC€ 0.00037£ 0.00026$ 0.00054$ 0.00052¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,982 BTC € 463,689 £ 327,831 $ 668,435 $ 643,369 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.38$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 415 BTC € 97,134 £ 68,675 $ 140,025 $ 134,774 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000040 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 254 BTC € 59,331 £ 41,947 $ 85,529 $ 82,321 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000266 BTC€ 0.062£ 0.044$ 0.089$ 0.086¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,700,659 72,003 BTC € 16,847,441 £ 11,911,248 $ 24,286,570 $ 23,375,824 ¥ 1,870,065,900 元 116,879,119 Based on Last Price$ 0.000190.00000072 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01870元 0.00117182 btc100,004,379,273
100,000,000,000 DOGE
-8.45 %+1.25 %+12.15 %+53.97 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 507,253 1,953 BTC € 456,985 £ 323,091 $ 658,770 $ 634,066 ¥ 50,725,300 元 3,170,331 Based on Last Price$ 2.600.010 BTC€ 2.34£ 1.65$ 3.37$ 3.25¥ 259.75元 16.231 btc195,282
250,000 UNO
-0.28 %+1.80 %-76.00 %-3.99 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 490 BTC € 114,586 £ 81,013 $ 165,183 $ 158,989 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00008066£ 0.00005703$ 0.00011628$ 0.00011192¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 9,581 37 BTC € 8,632 £ 6,103 $ 12,443 $ 11,976 ¥ 958,100 元 59,881 Based on Last Price$ 0.000470.00000182 BTC€ 0.00042£ 0.00030$ 0.00061$ 0.00059¥ 0.04701元 0.002940 btc20,380,550
32,000,000 BET
+4.86 %+4.57 %-95.80 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 18 BTC € 4,167 £ 2,946 $ 6,006 $ 5,781 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000106 BTC€ 0.0025£ 0.0017$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 353 BTC € 82,565 £ 58,374 $ 119,022 $ 114,559 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000570£ 0.00000403$ 0.00000821$ 0.00000791¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 315,655 1,215 BTC € 284,374 £ 201,054 $ 409,942 $ 394,569 ¥ 31,565,500 元 1,972,844 Based on Last Price$ 0.280.0011 BTC€ 0.26£ 0.18$ 0.37$ 0.36¥ 28.40元 1.784 btc1,111,273
4,380,000 DMD
-4.60 %+13.62 %+100.09 %+100.09 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 19 BTC € 4,403 £ 3,113 $ 6,347 $ 6,109 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0319.00 BTC€ 4,796.43£ 3,391.10$ 6,914.33$ 6,655.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,931 77 BTC € 17,956 £ 12,695 $ 25,884 $ 24,914 ¥ 1,993,100 元 124,569 Based on Last Price$ 0.000037040.00000014 BTC€ 0.00003337£ 0.00002359$ 0.00004811$ 0.00004630¥ 0.00370421元 0.000231510 btc538,053,251
675,925,530 ASC
-2.75 %+11.69 %-83.68 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 245,955 947 BTC € 221,581 £ 156,659 $ 319,422 $ 307,444 ¥ 24,595,500 元 1,537,219 Based on Last Price$ 0.000031170.00000012 BTC€ 0.00002808£ 0.00001985$ 0.00004048$ 0.00003896¥ 0.00311664元 0.000194791 btc7,891,663,112
13,500,000,000 EAC
-16.08 %-19.84 %-66.31 %-88.77 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 32,699 126 BTC € 29,459 £ 20,827 $ 42,466 $ 40,874 ¥ 3,269,900 元 204,369 Based on Last Price$ 0.00780.0000299 BTC€ 0.0070£ 0.0049$ 0.0101$ 0.0097¥ 0.7755元 0.04853 btc4,216,360
10,000,000 MMC
-2.09 %+7.13 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,393 BTC € 1,261,832 £ 892,123 $ 1,819,004 $ 1,750,791 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.42£ 0.30$ 0.61$ 0.58¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 206,827 796 BTC € 186,331 £ 131,737 $ 268,606 $ 258,534 ¥ 20,682,700 元 1,292,669 Based on Last Price$ 0.000001010.00000000 BTC€ 0.00000091£ 0.00000065$ 0.00000132$ 0.00000127¥ 0.00010138元 0.000006349 btc204,015,280,994
384,400,000,000 MOON
-6.74 %+18.79 %-65.56 %-56.94 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 77,814 300 BTC € 70,103 £ 49,563 $ 101,057 $ 97,268 ¥ 7,781,400 元 486,338 Based on Last Price$ 0.00110.0000042 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1097元 0.00690 btc70,906,400
329,000,000 RED
-10.30 %+32.84 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,822 £ 2,702 $ 5,509 $ 5,303 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.028£ 0.020$ 0.040$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 104 BTC € 24,241 £ 17,138 $ 34,944 $ 33,634 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000045 BTC€ 0.010£ 0.007$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 301 BTC € 70,376 £ 49,756 $ 101,451 $ 97,646 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000347 BTC€ 0.0081£ 0.0057$ 0.0117$ 0.0113¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 11,948 46 BTC € 10,764 £ 7,610 $ 15,517 $ 14,935 ¥ 1,194,800 元 74,675 Based on Last Price$ 0.350.0013 BTC€ 0.32£ 0.22$ 0.46$ 0.44¥ 35.06元 2.190 btc34,075
N/A BTG
+37.68 %+49.52 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,118 24 BTC € 5,512 £ 3,897 $ 7,945 $ 7,648 ¥ 611,800 元 38,238 Based on Last Price$ 0.0160.000061 BTC€ 0.014£ 0.010$ 0.020$ 0.019¥ 1.557元 0.0972 btc392,877
N/A ELC
+43.19 %+1.74 %+102.45 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 282 BTC € 66,004 £ 46,665 $ 95,148 $ 91,580 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000034$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 107,297 413 BTC € 96,664 £ 68,342 $ 139,347 $ 134,121 ¥ 10,729,700 元 670,606 Based on Last Price$ 0.0310.000119 BTC€ 0.028£ 0.020$ 0.040$ 0.039¥ 3.091元 0.1931 btc3,471,660
5,000,000 EXC
+89.83 %+154.31 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,941 BTC € 454,155 £ 321,090 $ 654,691 $ 630,140 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000186 BTC€ 0.044£ 0.031$ 0.063$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 4,979 £ 3,520 $ 7,178 $ 6,909 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000030$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 684 BTC € 159,936 £ 113,076 $ 230,557 $ 221,911 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000098 BTC€ 0.023£ 0.016$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 950 BTC € 222,234 £ 157,121 $ 320,364 $ 308,350 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001118£ 0.00000790$ 0.00001611$ 0.00001551¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,806 BTC € 8,144,017 £ 5,757,872 $ 11,740,077 $ 11,299,824 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0068 BTC€ 1.60£ 1.13$ 2.30$ 2.22¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,889 £ 2,043 $ 4,165 $ 4,009 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0018$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,645 £ 4,698 $ 9,579 $ 9,220 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00040£ 0.00028$ 0.00058$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 514,446 1,981 BTC € 463,465 £ 327,673 $ 668,112 $ 643,058 ¥ 51,444,600 元 3,215,288 Based on Last Price$ 0.0420.000161 BTC€ 0.038£ 0.027$ 0.054$ 0.052¥ 4.190元 0.2623 btc12,279,287
21,000,000 AUR
-8.65 %+2.60 %-52.67 %-29.01 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 444 BTC € 103,983 £ 73,517 $ 149,897 $ 144,276 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000016 BTC€ 0.00003646£ 0.00002578$ 0.00005256$ 0.00005059¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 714 BTC € 167,140 £ 118,169 $ 240,942 $ 231,906 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002241£ 0.00001585$ 0.00003231$ 0.0000311¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,403 BTC € 1,264,246 £ 893,830 $ 1,822,484 $ 1,754,141 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000020 BTC€ 0.00004622£ 0.00003268$ 0.00006662$ 0.00006413¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 77 BTC € 17,934 £ 12,680 $ 25,853 $ 24,884 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000025 BTC€ 0.00005840£ 0.00004129$ 0.00008418$ 0.00008103¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,609 BTC € 376,512 £ 266,196 $ 542,764 $ 522,410 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000078 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 54 BTC € 12,718 £ 8,992 $ 18,334 $ 17,646 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 370 BTC € 86,504 £ 61,159 $ 124,700 $ 120,024 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000560£ 0.00000396$ 0.00000808$ 0.00000777¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 112,833 434 BTC € 101,651 £ 71,868 $ 146,536 $ 141,041 ¥ 11,283,300 元 705,206 Based on Last Price$ 0.0500.000191 BTC€ 0.045£ 0.032$ 0.065$ 0.062¥ 4.974元 0.3111 btc2,268,620
21,000,000 SRC
-8.54 %+10.17 %-39.68 %-39.68 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 43 BTC € 10,081 £ 7,127 $ 14,532 $ 13,988 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000106 BTC€ 0.00025£ 0.00018$ 0.00036$ 0.00035¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 100 BTC € 23,441 £ 16,573 $ 33,792 $ 32,525 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000071 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,017 BTC € 2,343,702 £ 1,657,012 $ 3,378,583 $ 3,251,886 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000134 BTC€ 0.031£ 0.022$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 65 BTC € 15,154 £ 10,714 $ 21,845 $ 21,026 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000364 BTC€ 0.00085£ 0.00060$ 0.00122$ 0.00118¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 69 BTC € 16,176 £ 11,436 $ 23,318 $ 22,444 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000152 BTC€ 0.00036£ 0.00025$ 0.00052$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 286,134 1,102 BTC € 257,778 £ 182,251 $ 371,603 $ 357,668 ¥ 28,613,400 元 1,788,338 Based on Last Price$ 0.00140.0000053 BTC€ 0.0012£ 0.0009$ 0.0018$ 0.0017¥ 0.1379元 0.00864 btc207,476,752
420,000,000 POT
-3.90 %+1.16 %-60.01 %-60.01 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 200 BTC € 46,750 £ 33,053 $ 67,394 $ 64,866 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000172£ 0.00000122$ 0.00000248$ 0.00000239¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 489 BTC € 114,456 £ 80,921 $ 164,995 $ 158,808 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000080 BTC€ 0.00019£ 0.00013$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,018 BTC € 472,096 £ 333,775 $ 680,555 $ 655,034 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000061 BTC€ 0.014£ 0.010$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 378 BTC € 88,398 £ 62,498 $ 127,431 $ 122,653 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000040 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 277 £ 196 $ 400 $ 385 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.60£ 4.67$ 9.52$ 9.16¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,215 £ 859 $ 1,752 $ 1,686 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00046£ 0.00032$ 0.00066$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 102 BTC € 23,870 £ 16,876 $ 34,410 $ 33,120 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000055 BTC€ 0.00013£ 0.00009$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 63 BTC € 14,843 £ 10,494 $ 21,397 $ 20,595 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000010$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 13 BTC € 3,023 £ 2,138 $ 4,358 $ 4,195 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000012$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 222,716 858 BTC € 200,645 £ 141,857 $ 289,242 $ 278,395 ¥ 22,271,600 元 1,391,975 Based on Last Price$ 0.0480.000187 BTC€ 0.044£ 0.031$ 0.063$ 0.061¥ 4.848元 0.3032 btc4,594,039
4,500,000 CLOAK
-22.17 %-13.26 %+0.00 %+54.91 %

Total Market Cap

$ 3,921,687,754

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.