9 Users Online
Last Updated: 2 minutes ago
Wednesday, 1st April 2015 @ 15:10:51
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,396,039,579 14,007,175 BTC € 3,144,481,092 £ 2,294,621,337 $ 4,468,473,130 $ 4,298,784,277 ¥ 339,603,957,900 元 21,225,247,369 Based on Last Price$ 242.451.00 BTC€ 224.49£ 163.82$ 319.01$ 306.90¥ 24,245.00元 1,515.318065 btc14,007,175
21,000,000 BTC
-1.02 %-1.73 %+1.14 %-40.28 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 61,796,549 254,884 BTC € 57,219,027 £ 41,754,425 $ 81,311,249 $ 78,223,480 ¥ 6,179,654,900 元 386,228,431 Based on Last Price$ 1.640.0067 BTC€ 1.51£ 1.10$ 2.15$ 2.07¥ 163.53元 10.2262 btc37,790,050
84,000,000 LTC
-0.66 %-2.96 %+5.93 %-47.04 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,068,507 29,154 BTC € 6,544,914 £ 4,776,018 $ 9,300,667 $ 8,947,477 ¥ 706,850,700 元 44,178,169 Based on Last Price$ 0.320.0013 BTC€ 0.29£ 0.22$ 0.42$ 0.40¥ 31.85元 1.997 btc22,196,544
N/A PPC
-0.97 %-5.37 %+20.25 %+20.25 %
Quark Quark Quark 14 Day USD Chart $ 327,555 1,351 BTC € 303,292 £ 221,321 $ 430,993 $ 414,627 ¥ 32,755,500 元 2,047,219 Based on Last Price$ 0.00130.0000054 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1317元 0.00821 btc248,806,799
247,000,000 + 0.5% PA QRK
-0.66 %-11.80 %-78.27 %-56.55 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,574,559 14,743 BTC € 3,309,777 £ 2,415,243 $ 4,703,367 $ 4,524,758 ¥ 357,455,900 元 22,340,994 Based on Last Price$ 0.390.0016 BTC€ 0.36£ 0.26$ 0.51$ 0.49¥ 38.79元 2.421 btc9,214,680
21,000,000 NMC
-2.55 %-3.28 %-24.96 %-24.96 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 243,571 1,005 BTC € 225,529 £ 164,575 $ 320,488 $ 308,318 ¥ 24,357,100 元 1,522,319 Based on Last Price$ 0.00320.0000130 BTC€ 0.0029£ 0.0021$ 0.0042$ 0.0040¥ 0.3157元 0.01972 btc77,160,130
265,420,800 WDC
-3.11 %-13.61 %-22.13 %-53.28 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 224,086 924 BTC € 207,487 £ 151,409 $ 294,850 $ 283,653 ¥ 22,408,600 元 1,400,538 Based on Last Price$ 0.00800.0000329 BTC€ 0.0074£ 0.0054$ 0.0105$ 0.0101¥ 0.7977元 0.04991 btc28,092,950
42,000,000 MEC
-4.34 %-6.83 %+17.74 %+17.74 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 120,560 497 BTC € 111,630 £ 81,459 $ 158,632 $ 152,608 ¥ 12,056,000 元 753,500 Based on Last Price$ 0.000740.00000307 BTC€ 0.00069£ 0.00050$ 0.00098$ 0.00094¥ 0.07443元 0.004651 btc161,973,039
160,000,000 + 1m PA ZET
+30.97 %+13.84 %+0.00 %-28.17 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,219 BTC € 1,171,545 £ 854,911 $ 1,664,828 $ 1,601,606 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00075 BTC€ 0.17£ 0.12$ 0.24$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 314,934 1,299 BTC € 291,606 £ 212,793 $ 414,387 $ 398,651 ¥ 31,493,400 元 1,968,338 * 7 hours ago Based on Last Price$ 0.00240.0000100 BTC€ 0.0022£ 0.0016$ 0.0032$ 0.0031¥ 0.2429元 0.01522 btc129,637,200
243,000,000 FTC
-0.81 %-1.56 %-18.45 %-18.45 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,475 BTC € 780,095 £ 569,259 $ 1,108,557 $ 1,066,459 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0036 BTC€ 0.80£ 0.59$ 1.14$ 1.10¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 23,395 96 BTC € 21,662 £ 15,807 $ 30,783 $ 29,614 ¥ 2,339,500 元 146,219 Based on Last Price$ 0.000250.00000102 BTC€ 0.00023£ 0.00017$ 0.00033$ 0.00032¥ 0.02497元 0.001560 btc93,682,501
250,000,000 SXC
-0.05 %+16.34 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 399 BTC € 89,566 £ 65,359 $ 127,278 $ 122,444 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000087 BTC€ 0.0019£ 0.0014$ 0.0028$ 0.0027¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 439,301 1,812 BTC € 406,760 £ 296,825 $ 578,028 $ 556,077 ¥ 43,930,100 元 2,745,631 Based on Last Price$ 0.000004850.00000002 BTC€ 0.00000449£ 0.00000328$ 0.00000638$ 0.00000614¥ 0.00048490元 0.000030310 btc90,596,250,410
90,600,000,000 IFC
-1.02 %+96.53 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 128,240 529 BTC € 118,741 £ 86,649 $ 168,737 $ 162,329 ¥ 12,824,000 元 801,500 Based on Last Price$ 0.0780.000322 BTC€ 0.072£ 0.053$ 0.103$ 0.099¥ 7.801元 0.4881 btc1,643,882
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,048 BTC € 235,191 £ 171,626 $ 334,218 $ 321,527 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000120 BTC€ 0.027£ 0.020$ 0.038$ 0.037¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 11,890 49 BTC € 11,009 £ 8,034 $ 15,645 $ 15,051 ¥ 1,189,000 元 74,313 Based on Last Price$ 0.000290.00000121 BTC€ 0.00027£ 0.00020$ 0.00039$ 0.00037¥ 0.02934元 0.001830 btc40,531,084
88,000,000 BQC
-1.02 %+12.17 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 65,301 269 BTC € 60,464 £ 44,122 $ 85,922 $ 82,659 ¥ 6,530,100 元 408,131 Based on Last Price$ 0.000007270.00000003 BTC€ 0.00000673£ 0.00000491$ 0.00000957$ 0.00000921¥ 0.00072735元 0.000045460 btc8,977,957,550
21,000,000,000 DVC
-1.02 %-26.30 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 120,465 497 BTC € 111,542 £ 81,395 $ 158,507 $ 152,487 ¥ 12,046,500 元 752,906 Based on Last Price$ 0.00350.0000144 BTC€ 0.0032£ 0.0024$ 0.0046$ 0.0044¥ 0.3501元 0.02190 btc34,409,020
123,423,900 GLD
+1.36 %-1.05 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 9,785,282 40,360 BTC € 9,060,446 £ 6,611,677 $ 12,875,371 $ 12,386,433 ¥ 978,528,200 元 61,158,013 Based on Last Price$ 0.00980.0000404 BTC€ 0.0091£ 0.0066$ 0.0129$ 0.0124¥ 0.9785元 0.061221 btc1,000,000,000
1,000,000,000 NXT
-0.56 %-4.57 %+49.73 %+61.25 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 111,464 460 BTC € 103,207 £ 75,314 $ 146,663 $ 141,094 ¥ 11,146,400 元 696,650 Based on Last Price$ 0.00520.0000215 BTC€ 0.0048£ 0.0035$ 0.0069$ 0.0066¥ 0.5210元 0.03260 btc21,393,268
200,000,000 DGC
-2.79 %+3.62 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 355,738 1,467 BTC € 329,387 £ 240,364 $ 468,076 $ 450,301 ¥ 35,573,800 元 2,223,363 Based on Last Price$ 0.0170.000070 BTC€ 0.016£ 0.011$ 0.022$ 0.021¥ 1.694元 0.1061 btc20,999,906
21,000,000 IXC
-5.85 %-11.97 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,126 21 BTC € 4,746 £ 3,464 $ 6,745 $ 6,489 ¥ 512,600 元 32,038 Based on Last Price$ 0.000270.00000109 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02667元 0.001670 btc19,220,807
145,000,000 SBC
+5.70 %+13.78 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,814 82 BTC € 18,346 £ 13,388 $ 26,071 $ 25,081 ¥ 1,981,400 元 123,838 Based on Last Price$ 0.000170.00000072 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00022¥ 0.01746元 0.001090 btc113,506,427
165,888,000 FST
-6.23 %+47.40 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 12,591 52 BTC € 11,658 £ 8,507 $ 16,567 $ 15,938 ¥ 1,259,100 元 78,694 Based on Last Price$ 0.000250.00000105 BTC€ 0.00024£ 0.00017$ 0.00033$ 0.00032¥ 0.02546元 0.001590 btc49,458,700
2,000,000,000 YAC
+2.90 %+4.22 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 11,671 48 BTC € 10,806 £ 7,886 $ 15,357 $ 14,773 ¥ 1,167,100 元 72,944 Based on Last Price$ 0.00130.0000054 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1304元 0.00820 btc8,947,640
N/A DTC
-4.40 %+23.23 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 10,277 42 BTC € 9,516 £ 6,944 $ 13,522 $ 13,009 ¥ 1,027,700 元 64,231 Based on Last Price$ 0.000170.00000068 BTC€ 0.00015£ 0.00011$ 0.00022$ 0.00021¥ 0.01673元 0.001050 btc61,431,413
70,000,000 GLC
-8.94 %-15.25 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 11,227 46 BTC € 10,395 £ 7,586 $ 14,772 $ 14,211 ¥ 1,122,700 元 70,169 Based on Last Price$ 0.660.0027 BTC€ 0.61£ 0.44$ 0.86$ 0.83¥ 65.66元 4.101 btc17,100
N/A BTB
+168.04 %+112.87 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 12,033 50 BTC € 11,142 £ 8,130 $ 15,833 $ 15,232 ¥ 1,203,300 元 75,206 Based on Last Price$ 0.000640.00000264 BTC€ 0.00059£ 0.00043$ 0.00084$ 0.00080¥ 0.06352元 0.003970 btc18,942,710
200,000,000 LKY
-1.02 %+3.40 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 53 BTC € 11,926 £ 8,703 $ 16,947 $ 16,304 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000157 BTC€ 0.035£ 0.026$ 0.050$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 40 BTC € 8,986 £ 6,557 $ 12,770 $ 12,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000194 BTC€ 0.0043£ 0.0032$ 0.0062$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 18 BTC € 4,130 £ 3,014 $ 5,868 $ 5,646 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000129 BTC€ 0.00030£ 0.00022$ 0.00042$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,643 £ 1,928 $ 3,755 $ 3,613 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0036$ 0.0070$ 0.0068¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 332 BTC € 74,533 £ 54,389 $ 105,916 $ 101,894 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000159 BTC€ 0.036£ 0.026$ 0.051$ 0.049¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 165 BTC € 37,113 £ 27,082 $ 52,739 $ 50,737 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000096 BTC€ 0.022£ 0.016$ 0.031$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 52 BTC € 11,683 £ 8,526 $ 16,603 $ 15,972 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000244 BTC€ 0.00055£ 0.00040$ 0.00078$ 0.00075¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 2,718 11 BTC € 2,517 £ 1,836 $ 3,576 $ 3,441 ¥ 271,800 元 16,988 Based on Last Price$ 0.00120.0000049 BTC€ 0.0011£ 0.0008$ 0.0016$ 0.0015¥ 0.1207元 0.00750 btc2,251,240
50,000,000 NRB
+4.87 %+150.95 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,562 11 BTC € 2,372 £ 1,731 $ 3,371 $ 3,243 ¥ 256,200 元 16,013 Based on Last Price$ 0.00170.0000075 BTC€ 0.0016£ 0.0012$ 0.0023$ 0.0022¥ 0.1741元 0.01090 btc1,471,853
64,000,000 ARG
+4.05 %+8.71 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 113,182 467 BTC € 104,798 £ 76,474 $ 148,924 $ 143,268 ¥ 11,318,200 元 707,388 Based on Last Price$ 0.000290.00000121 BTC€ 0.00027£ 0.00020$ 0.00039$ 0.00037¥ 0.02934元 0.001831 btc385,807,099
320,600,000 NET
-2.63 %-21.78 %+0.00 %-42.86 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,123 BTC € 476,569 £ 347,767 $ 677,230 $ 651,513 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.20$ 0.38$ 0.37¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 445 BTC € 99,832 £ 72,851 $ 141,867 $ 136,480 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000043 BTC€ 0.010£ 0.007$ 0.014$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 272 BTC € 60,979 £ 44,498 $ 86,654 $ 83,363 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000284 BTC€ 0.064£ 0.047$ 0.091$ 0.087¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,223,536 50,417 BTC € 11,318,089 £ 8,259,146 $ 16,083,600 $ 15,472,830 ¥ 1,222,353,600 元 76,397,100 Based on Last Price$ 0.000120.00000051 BTC€ 0.00011£ 0.00008$ 0.00016$ 0.00016¥ 0.01236元 0.00077117 btc98,856,333,586
100,000,000,000 DOGE
-1.02 %-5.44 %+94.79 %+40.82 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 551,743 2,276 BTC € 510,873 £ 372,799 $ 725,978 $ 698,409 ¥ 55,174,300 元 3,448,394 Based on Last Price$ 2.840.012 BTC€ 2.63£ 1.92$ 3.74$ 3.59¥ 283.91元 17.743 btc194,336
250,000 UNO
-4.60 %-13.24 %-51.40 %-2.81 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 525 BTC € 117,769 £ 85,940 $ 167,357 $ 161,001 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000037 BTC€ 0.00008290£ 0.00006050$ 0.00011781$ 0.00011333¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,382 18 BTC € 4,057 £ 2,961 $ 5,766 $ 5,547 ¥ 438,200 元 27,388 Based on Last Price$ 0.000220.00000089 BTC€ 0.00020£ 0.00015$ 0.00028$ 0.00027¥ 0.02158元 0.001350 btc20,308,742
32,000,000 BET
-15.30 %-4.94 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,282 £ 3,125 $ 6,086 $ 5,854 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0025£ 0.0018$ 0.0036$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 378 BTC € 84,858 £ 61,924 $ 120,588 $ 116,009 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000586£ 0.00000427$ 0.00000832$ 0.00000801¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 111,594 460 BTC € 103,328 £ 75,401 $ 146,834 $ 141,258 ¥ 11,159,400 元 697,463 Based on Last Price$ 0.110.00047 BTC€ 0.11£ 0.08$ 0.15$ 0.14¥ 11.41元 0.711 btc978,192
4,380,000 DMD
-1.15 %-2.34 %-3.82 %-3.82 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,525 £ 3,302 $ 6,430 $ 6,186 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,929.66£ 3,597.32$ 7,005.31$ 6,739.28¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 4,619 19 BTC € 4,277 £ 3,121 $ 6,078 $ 5,847 ¥ 461,900 元 28,869 Based on Last Price$ 0.000008590.00000004 BTC€ 0.00000795£ 0.00000580$ 0.00001130$ 0.00001087¥ 0.00085851元 0.000053660 btc538,053,251
675,925,530 ASC
-6.87 %+13.72 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 51,525 213 BTC € 47,708 £ 34,814 $ 67,796 $ 65,222 ¥ 5,152,500 元 322,031 Based on Last Price$ 0.000007270.00000003 BTC€ 0.00000673£ 0.00000491$ 0.00000957$ 0.00000921¥ 0.00072735元 0.000045460 btc7,083,931,109
13,500,000,000 EAC
-1.02 %-1.73 %-74.40 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,713 44 BTC € 9,919 £ 7,239 $ 14,096 $ 13,561 ¥ 1,071,300 元 66,956 Based on Last Price$ 0.00250.0000104 BTC€ 0.0024£ 0.0017$ 0.0033$ 0.0032¥ 0.2541元 0.01590 btc4,216,360
10,000,000 MMC
-0.93 %+3.29 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 981,850 4,050 BTC € 909,120 £ 663,412 $ 1,291,908 $ 1,242,848 ¥ 98,185,000 元 6,136,563 Based on Last Price$ 0.330.0014 BTC€ 0.30£ 0.22$ 0.43$ 0.41¥ 32.73元 2.050 btc3,000,000
200,000,000 YBC
+53.56 %-3.83 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 62,555 258 BTC € 57,921 £ 42,267 $ 82,309 $ 79,184 ¥ 6,255,500 元 390,969 Based on Last Price$ 0.000000310.00000000 BTC€ 0.00000029£ 0.00000021$ 0.00000041$ 0.00000039¥ 0.00003107元 0.000001940 btc201,335,578,992
384,400,000,000 MOON
-0.66 %-7.81 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 9,398 39 BTC € 8,702 £ 6,350 $ 12,366 $ 11,896 ¥ 939,800 元 58,738 Based on Last Price$ 0.000150.00000061 BTC€ 0.00014£ 0.00010$ 0.00019$ 0.00019¥ 0.01472元 0.000920 btc63,848,000
329,000,000 RED
-12.58 %+5.22 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 17 BTC € 3,928 £ 2,866 $ 5,582 $ 5,370 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000123 BTC€ 0.028£ 0.021$ 0.040$ 0.039¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 111 BTC € 24,914 £ 18,180 $ 35,404 $ 34,059 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000048 BTC€ 0.011£ 0.008$ 0.015$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 322 BTC € 72,331 £ 52,782 $ 102,786 $ 98,882 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000372 BTC€ 0.0083£ 0.0061$ 0.0119$ 0.0114¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,057 13 BTC € 2,831 £ 2,066 $ 4,022 $ 3,870 ¥ 305,700 元 19,106 Based on Last Price$ 0.0900.000382 BTC€ 0.083£ 0.061$ 0.118$ 0.114¥ 8.971元 0.5610 btc34,075
N/A BTG
+1.71 %-5.74 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 8,265 34 BTC € 7,653 £ 5,584 $ 10,875 $ 10,462 ¥ 826,500 元 51,656 Based on Last Price$ 0.0210.000087 BTC€ 0.019£ 0.014$ 0.028$ 0.027¥ 2.104元 0.1310 btc392,877
N/A ELC
-40.52 %+121.81 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 302 BTC € 67,837 £ 49,503 $ 96,400 $ 92,739 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000018$ 0.00000034$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 15,908 66 BTC € 14,730 £ 10,749 $ 20,932 $ 20,137 ¥ 1,590,800 元 99,425 Based on Last Price$ 0.00460.0000190 BTC€ 0.0042£ 0.0031$ 0.0060$ 0.0058¥ 0.4582元 0.02860 btc3,471,660
5,000,000 EXC
-1.02 %+61.50 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,079 BTC € 466,770 £ 340,616 $ 663,305 $ 638,116 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000200 BTC€ 0.045£ 0.033$ 0.064$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,832 24 BTC € 5,400 £ 3,941 $ 7,674 $ 7,382 ¥ 583,200 元 36,450 Based on Last Price$ 0.000000250.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000032$ 0.00000031¥ 0.00002453元 0.000001530 btc23,777,881,826
25,000,000,000 MEOW
-6.87 %-19.13 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 732 BTC € 164,379 £ 119,952 $ 233,591 $ 224,720 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000105 BTC€ 0.024£ 0.017$ 0.034$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,017 BTC € 228,407 £ 166,676 $ 324,579 $ 312,253 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001149£ 0.00000838$ 0.00001633$ 0.00001571¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 37,285 BTC € 8,370,240 £ 6,108,013 $ 11,894,551 $ 11,442,859 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0073 BTC€ 1.64£ 1.20$ 2.33$ 2.24¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,969 £ 2,167 $ 4,220 $ 4,059 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0027£ 0.0020$ 0.0038$ 0.0037¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 30 BTC € 6,830 £ 4,984 $ 9,705 $ 9,337 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000180 BTC€ 0.00041£ 0.00030$ 0.00058$ 0.00056¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 260,949 1,076 BTC € 241,619 £ 176,317 $ 343,354 $ 330,315 ¥ 26,094,900 元 1,630,931 Based on Last Price$ 0.0220.000090 BTC€ 0.020£ 0.015$ 0.029$ 0.028¥ 2.183元 0.1363 btc11,956,226
21,000,000 AUR
+3.54 %-9.14 %+30.00 %-81.43 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 476 BTC € 106,871 £ 77,987 $ 151,870 $ 146,103 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000017 BTC€ 0.00003747£ 0.00002734$ 0.00005325$ 0.00005123¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 765 BTC € 171,782 £ 125,355 $ 244,112 $ 234,842 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002304£ 0.00001681$ 0.00003274$ 0.00003149¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,788 BTC € 1,299,364 £ 948,184 $ 1,846,464 $ 1,776,346 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.0000475£ 0.00003466$ 0.0000675$ 0.00006494¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 82 BTC € 18,432 £ 13,451 $ 26,193 $ 25,199 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000027 BTC€ 0.00006002£ 0.00004380$ 0.00008529$ 0.00008205¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,724 BTC € 386,970 £ 282,384 $ 549,905 $ 529,023 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000083 BTC€ 0.019£ 0.014$ 0.027$ 0.026¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 58 BTC € 13,071 £ 9,539 $ 18,575 $ 17,870 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000019£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 396 BTC € 88,906 £ 64,878 $ 126,341 $ 121,543 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000576£ 0.00000420$ 0.00000818$ 0.00000787¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 19,262 79 BTC € 17,835 £ 13,015 $ 25,345 $ 24,382 ¥ 1,926,200 元 120,388 Based on Last Price$ 0.00850.0000348 BTC€ 0.0079£ 0.0057$ 0.0112$ 0.0107¥ 0.8491元 0.05310 btc2,268,620
21,000,000 SRC
-1.02 %-9.91 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 12,707 52 BTC € 11,766 £ 8,586 $ 16,720 $ 16,085 ¥ 1,270,700 元 79,419 Based on Last Price$ 0.000320.00000130 BTC€ 0.00029£ 0.00021$ 0.00042$ 0.00040¥ 0.03176元 0.001990 btc40,008,811
50,000,000 SPA
-0.26 %+11.94 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 107 BTC € 24,093 £ 17,581 $ 34,237 $ 32,937 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000076 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,730 BTC € 2,408,805 £ 1,757,776 $ 3,423,038 $ 3,293,049 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000144 BTC€ 0.032£ 0.024$ 0.046$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 69 BTC € 15,575 £ 11,366 $ 22,133 $ 21,292 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000386 BTC€ 0.00087£ 0.00064$ 0.00124$ 0.00119¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 74 BTC € 16,625 £ 12,132 $ 23,625 $ 22,728 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000163 BTC€ 0.00037£ 0.00027$ 0.00052$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 206,862 853 BTC € 191,539 £ 139,772 $ 272,187 $ 261,851 ¥ 20,686,200 元 1,292,888 Based on Last Price$ 0.00110.0000044 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1076元 0.00675 btc192,165,285
420,000,000 POT
-1.91 %-9.86 %-79.25 %-73.14 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 214 BTC € 48,049 £ 35,063 $ 68,280 $ 65,687 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000177£ 0.00000129$ 0.00000251$ 0.00000242¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 524 BTC € 117,635 £ 85,842 $ 167,166 $ 160,818 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000086 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,161 BTC € 485,210 £ 354,072 $ 689,509 $ 663,325 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000065 BTC€ 0.015£ 0.011$ 0.021$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 405 BTC € 90,854 £ 66,299 $ 129,108 $ 124,205 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000042 BTC€ 0.00010£ 0.00007$ 0.00014$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 285 £ 208 $ 405 $ 390 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.79£ 4.95$ 9.64$ 9.28¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,249 £ 911 $ 1,775 $ 1,708 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00047£ 0.00034$ 0.00067$ 0.00064¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 109 BTC € 24,533 £ 17,903 $ 34,863 $ 33,539 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000059 BTC€ 0.00013£ 0.00010$ 0.00019$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 68 BTC € 15,256 £ 11,132 $ 21,679 $ 20,856 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000022$ 0.00000021¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,107 £ 2,268 $ 4,416 $ 4,248 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 81,063 334 BTC € 75,058 £ 54,772 $ 106,662 $ 102,611 ¥ 8,106,300 元 506,644 Based on Last Price$ 0.0180.000073 BTC€ 0.016£ 0.012$ 0.023$ 0.022¥ 1.776元 0.1111 btc4,565,120
4,500,000 CLOAK
+19.90 %+72.09 %-13.58 %-56.79 %

Total Market Cap

$ 3,495,263,063

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.