8 Users Online
Last Updated: 3 minutes ago
Saturday, 23rd May 2015 @ 09:00:49
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,395,313,640 14,192,675 BTC € 3,086,648,764 £ 2,190,524,929 $ 4,352,966,205 $ 4,191,745,235 ¥ 339,531,364,000 元 21,220,710,250 Based on Last Price$ 239.231.00 BTC€ 217.48£ 154.34$ 306.71$ 295.35¥ 23,923.00元 1,495.196768 btc14,192,675
21,000,000 BTC
+1.31 %+1.27 %-6.76 %+106.15 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 71,005,282 296,808 BTC € 64,550,256 £ 45,809,859 $ 91,032,413 $ 87,660,842 ¥ 7,100,528,200 元 443,783,013 Based on Last Price$ 1.810.0076 BTC€ 1.64£ 1.17$ 2.32$ 2.23¥ 180.79元 11.30250 btc39,275,850
84,000,000 LTC
+6.33 %+24.71 %+80.94 %+371.11 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,324,788 30,618 BTC € 6,658,898 £ 4,725,670 $ 9,390,754 $ 9,042,948 ¥ 732,478,800 元 45,779,925 Based on Last Price$ 0.330.0014 BTC€ 0.30£ 0.21$ 0.42$ 0.40¥ 32.78元 2.0513 btc22,346,591
N/A PPC
+6.56 %+28.48 %+343.38 %+232.54 %
Quark Quark Quark 14 Day USD Chart $ 565,221 2,363 BTC € 513,837 £ 364,659 $ 724,642 $ 697,804 ¥ 56,522,100 元 3,532,631 Based on Last Price$ 0.00230.0000095 BTC€ 0.0021£ 0.0015$ 0.0029$ 0.0028¥ 0.2270元 0.014210 btc248,964,111
247,000,000 + 0.5% PA QRK
+35.60 %+71.62 %+234.15 %+401.22 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,370,526 14,089 BTC € 3,064,115 £ 2,174,533 $ 4,321,187 $ 4,161,143 ¥ 337,052,600 元 21,065,788 Based on Last Price$ 0.370.0015 BTC€ 0.33£ 0.24$ 0.47$ 0.45¥ 36.58元 2.293 btc9,214,680
21,000,000 NMC
+9.17 %+18.32 %+44.18 %+188.37 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 1,085 BTC € 235,886 £ 167,403 $ 332,660 $ 320,340 ¥ 25,947,500 元 1,621,719 * 2 weeks ago Based on Last Price$ 0.00330.0000139 BTC€ 0.0030£ 0.0021$ 0.0043$ 0.0041¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 634,801 2,654 BTC € 577,092 £ 409,549 $ 813,847 $ 783,705 ¥ 63,480,100 元 3,967,506 Based on Last Price$ 0.0220.000092 BTC€ 0.020£ 0.014$ 0.028$ 0.027¥ 2.201元 0.1388 btc28,836,300
42,000,000 MEC
+24.28 %+88.99 %+15.85 %+305.47 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 480,753 2,010 BTC € 437,048 £ 310,163 $ 616,350 $ 593,522 ¥ 48,075,300 元 3,004,706 Based on Last Price$ 0.00300.0000124 BTC€ 0.0027£ 0.0019$ 0.0038$ 0.0037¥ 0.2964元 0.01859 btc162,194,176
160,000,000 + 1m PA ZET
-13.67 %+56.45 %-56.96 %+12.98 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,289 BTC € 1,150,245 £ 816,303 $ 1,622,140 $ 1,562,060 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00076 BTC€ 0.17£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 641,320 2,681 BTC € 583,018 £ 413,755 $ 822,205 $ 791,753 ¥ 64,132,000 元 4,008,250 Based on Last Price$ 0.00450.0000186 BTC€ 0.0040£ 0.0029$ 0.0057$ 0.0055¥ 0.4452元 0.027814 btc144,049,800
243,000,000 FTC
+12.56 %+45.87 %+4.04 %+170.50 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,522 BTC € 765,912 £ 543,550 $ 1,080,132 $ 1,040,127 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0036 BTC€ 0.79£ 0.56$ 1.11$ 1.07¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 27,158 114 BTC € 24,689 £ 17,521 $ 34,818 $ 33,528 ¥ 2,715,800 元 169,738 Based on Last Price$ 0.000270.00000114 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02727元 0.001702 btc99,580,201
250,000,000 SXC
-2.08 %+12.09 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 404 BTC € 87,937 £ 62,407 $ 124,014 $ 119,421 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000088 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 3,251,002 13,589 BTC € 2,955,456 £ 2,097,421 $ 4,167,951 $ 4,013,583 ¥ 325,100,200 元 20,318,763 Based on Last Price$ 0.000035880.00000015 BTC€ 0.00003262£ 0.00002315$ 0.00004601$ 0.00004430¥ 0.00358845元 0.0002242841 btc90,596,269,036
90,600,000,000 IFC
-5.02 %+68.78 %-18.83 %-24.73 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 248,827 1,040 BTC € 226,206 £ 160,534 $ 319,009 $ 307,194 ¥ 24,882,700 元 1,555,169 Based on Last Price$ 0.150.00061 BTC€ 0.13£ 0.09$ 0.19$ 0.18¥ 14.59元 0.9122 btc1,705,442
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,062 BTC € 230,915 £ 163,875 $ 325,649 $ 313,588 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000122 BTC€ 0.027£ 0.019$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 43,989 184 BTC € 39,990 £ 28,380 $ 56,396 $ 54,307 ¥ 4,398,900 元 274,931 Based on Last Price$ 0.00100.0000043 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1026元 0.00641 btc42,862,126
88,000,000 BQC
+8.65 %+171.53 %-42.03 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 133,630 559 BTC € 121,482 £ 86,213 $ 171,321 $ 164,975 ¥ 13,363,000 元 835,188 Based on Last Price$ 0.000014350.00000006 BTC€ 0.00001305£ 0.00000926$ 0.00001840$ 0.00001772¥ 0.00143538元 0.000089712 btc9,309,707,550
21,000,000,000 DVC
+21.57 %+51.90 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 125,284 524 BTC € 113,895 £ 80,828 $ 160,621 $ 154,672 ¥ 12,528,400 元 783,025 Based on Last Price$ 0.00360.0000151 BTC€ 0.0033£ 0.0023$ 0.0046$ 0.0045¥ 0.3617元 0.02263 btc34,636,012
123,423,900 GLD
+7.34 %+22.40 %+200.46 %+200.46 %
nxt nxt nxt 14 Day USD Chart $ 12,298,814 51,410 BTC € 11,180,740 £ 7,934,719 $ 15,767,710 $ 15,183,721 ¥ 1,229,881,400 元 76,867,588 Based on Last Price$ 0.0120.000051 BTC€ 0.011£ 0.008$ 0.016$ 0.015¥ 1.230元 0.07717 btc1,000,000,000
1,000,000,000 NXT
+9.17 %+32.01 %-25.34 %+472.39 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 227,150 950 BTC € 206,500 £ 146,548 $ 291,218 $ 280,432 ¥ 22,715,000 元 1,419,688 Based on Last Price$ 0.00990.0000415 BTC€ 0.0090£ 0.0064$ 0.0127$ 0.0122¥ 0.9914元 0.06206 btc22,912,723
200,000,000 DGC
+21.37 %+62.66 %+15.24 %+188.09 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 300,926 1,258 BTC € 273,569 £ 194,146 $ 385,803 $ 371,514 ¥ 30,092,600 元 1,880,788 Based on Last Price$ 0.0140.000060 BTC€ 0.013£ 0.009$ 0.018$ 0.018¥ 1.433元 0.0901 btc20,999,906
21,000,000 IXC
+1.14 %+1.12 %-76.07 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 4,986 21 BTC € 4,533 £ 3,217 $ 6,392 $ 6,156 ¥ 498,600 元 31,163 Based on Last Price$ 0.000240.00000103 BTC€ 0.00022£ 0.00016$ 0.00031$ 0.00030¥ 0.02440元 0.001530 btc20,434,057
145,000,000 SBC
+3.33 %+29.12 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 20,256 85 BTC € 18,415 £ 13,068 $ 25,969 $ 25,007 ¥ 2,025,600 元 126,600 Based on Last Price$ 0.000170.00000071 BTC€ 0.00015£ 0.00011$ 0.00022$ 0.00021¥ 0.01699元 0.001060 btc119,255,979
165,888,000 FST
+1.31 %+38.27 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 29,711 124 BTC € 27,010 £ 19,168 $ 38,091 $ 36,680 ¥ 2,971,100 元 185,694 Based on Last Price$ 0.000540.00000225 BTC€ 0.00049£ 0.00035$ 0.00069$ 0.00066¥ 0.05383元 0.003360 btc55,197,000
2,000,000,000 YAC
+13.41 %+42.41 %-60.99 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 55,060 230 BTC € 50,055 £ 35,523 $ 70,590 $ 67,975 ¥ 5,506,000 元 344,125 Based on Last Price$ 0.00560.0000233 BTC€ 0.0051£ 0.0036$ 0.0072$ 0.0069¥ 0.5581元 0.03490 btc9,865,230
N/A DTC
+9.22 %+0.54 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,771 62 BTC € 13,428 £ 9,530 $ 18,937 $ 18,236 ¥ 1,477,100 元 92,319 Based on Last Price$ 0.000240.00000099 BTC€ 0.00022£ 0.00015$ 0.00030$ 0.00029¥ 0.02368元 0.001480 btc62,366,976
70,000,000 GLC
-12.79 %+15.24 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 19,386 81 BTC € 17,624 £ 12,507 $ 24,854 $ 23,933 ¥ 1,938,600 元 121,163 Based on Last Price$ 1.080.0045 BTC€ 0.98£ 0.69$ 1.38$ 1.33¥ 107.65元 6.730 btc18,007
N/A BTB
+13.97 %+32.09 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 10,465 44 BTC € 9,514 £ 6,752 $ 13,417 $ 12,920 ¥ 1,046,500 元 65,406 Based on Last Price$ 0.000550.00000230 BTC€ 0.00050£ 0.00035$ 0.00070$ 0.00068¥ 0.05478元 0.003420 btc19,102,855
200,000,000 LKY
+14.85 %+10.43 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 54 BTC € 11,709 £ 8,310 $ 16,513 $ 15,901 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000160 BTC€ 0.035£ 0.025$ 0.049$ 0.047¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 41 BTC € 8,823 £ 6,261 $ 12,442 $ 11,981 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000198 BTC€ 0.0043£ 0.0030$ 0.0060$ 0.0058¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 19 BTC € 4,055 £ 2,877 $ 5,718 $ 5,506 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000136 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00039¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,595 £ 1,841 $ 3,659 $ 3,523 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0034$ 0.0068$ 0.0066¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 336 BTC € 73,178 £ 51,933 $ 103,200 $ 99,378 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000161 BTC€ 0.035£ 0.025$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 168 BTC € 36,438 £ 25,859 $ 51,387 $ 49,484 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000098 BTC€ 0.021£ 0.015$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 53 BTC € 11,471 £ 8,141 $ 16,177 $ 15,578 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000248 BTC€ 0.00054£ 0.00038$ 0.00076$ 0.00073¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,826 8 BTC € 1,660 £ 1,178 $ 2,341 $ 2,254 ¥ 182,600 元 11,413 Based on Last Price$ 0.000810.00000355 BTC€ 0.00074£ 0.00052$ 0.00104$ 0.00100¥ 0.08110元 0.005070 btc2,251,240
50,000,000 NRB
+13.35 %+22.17 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,870 12 BTC € 2,609 £ 1,852 $ 3,679 $ 3,543 ¥ 287,000 元 17,938 Based on Last Price$ 0.00190.0000082 BTC€ 0.0018£ 0.0013$ 0.0025$ 0.0024¥ 0.1950元 0.01220 btc1,471,853
64,000,000 ARG
+5.85 %+14.16 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 688 BTC € 149,597 £ 106,166 $ 210,971 $ 203,157 ¥ 16,455,700 元 1,028,481 * 3 weeks ago Based on Last Price$ 0.000410.00000173 BTC€ 0.00038£ 0.00027$ 0.00053$ 0.00051¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,151 BTC € 467,905 £ 332,061 $ 659,865 $ 635,426 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.19$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 451 BTC € 98,017 £ 69,561 $ 138,229 $ 133,110 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000044 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 275 BTC € 59,870 £ 42,488 $ 84,432 $ 81,305 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000288 BTC€ 0.063£ 0.044$ 0.088$ 0.085¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 13,569,499 56,722 BTC € 12,335,908 £ 8,754,515 $ 17,396,794 $ 16,752,468 ¥ 1,356,949,900 元 84,809,369 Based on Last Price$ 0.000140.00000057 BTC€ 0.00012£ 0.00009$ 0.00017$ 0.00017¥ 0.01364元 0.00085259 btc99,511,512,686
100,000,000,000 DOGE
+4.99 %+15.45 %+50.70 %+346.90 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 515,195 2,154 BTC € 468,359 £ 332,384 $ 660,506 $ 636,043 ¥ 51,519,500 元 3,219,969 Based on Last Price$ 2.640.011 BTC€ 2.40£ 1.70$ 3.39$ 3.26¥ 264.21元 16.517 btc194,994
250,000 UNO
-9.90 %+8.71 %+238.51 %+238.51 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 532 BTC € 115,628 £ 82,059 $ 163,065 $ 157,026 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000037 BTC€ 0.00008139£ 0.00005776$ 0.00011479$ 0.00011053¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,860 20 BTC € 4,418 £ 3,135 $ 6,231 $ 6,000 ¥ 486,000 元 30,375 Based on Last Price$ 0.000240.00000098 BTC€ 0.00022£ 0.00015$ 0.00031$ 0.00030¥ 0.02392元 0.001500 btc20,314,566
32,000,000 BET
-16.96 %-18.33 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,205 £ 2,984 $ 5,929 $ 5,710 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 383 BTC € 83,315 £ 59,127 $ 117,496 $ 113,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000575£ 0.00000408$ 0.00000811$ 0.00000781¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 159,894 668 BTC € 145,358 £ 103,157 $ 204,992 $ 197,400 ¥ 15,989,400 元 999,338 Based on Last Price$ 0.150.00063 BTC€ 0.14£ 0.10$ 0.19$ 0.19¥ 15.09元 0.941 btc1,059,707
4,380,000 DMD
+6.32 %+2.10 %+8.36 %+8.36 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,443 £ 3,153 $ 6,265 $ 6,033 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,840.03£ 3,434.86$ 6,825.68$ 6,572.88¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 7,305 31 BTC € 6,641 £ 4,713 $ 9,365 $ 9,019 ¥ 730,500 元 45,656 Based on Last Price$ 0.000013580.00000006 BTC€ 0.00001234£ 0.00000876$ 0.00001741$ 0.00001676¥ 0.00135770元 0.000084860 btc538,053,251
675,925,530 ASC
-1.53 %+20.07 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 270,521 1,131 BTC € 245,928 £ 174,530 $ 346,822 $ 333,977 ¥ 27,052,100 元 1,690,756 Based on Last Price$ 0.000035880.00000015 BTC€ 0.00003262£ 0.00002315$ 0.00004601$ 0.00004430¥ 0.00358845元 0.000224285 btc7,538,671,114
13,500,000,000 EAC
-10.61 %+51.90 %-6.51 %-61.05 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 21,485 90 BTC € 19,532 £ 13,861 $ 27,545 $ 26,525 ¥ 2,148,500 元 134,281 Based on Last Price$ 0.00510.0000213 BTC€ 0.0046£ 0.0033$ 0.0065$ 0.0063¥ 0.5096元 0.03180 btc4,216,360
10,000,000 MMC
-38.35 %+93.46 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,855 BTC € 1,273,303 £ 903,634 $ 1,795,683 $ 1,729,177 ¥ 140,063,300 元 8,753,956 * 4 days ago Based on Last Price$ 0.470.0020 BTC€ 0.42£ 0.30$ 0.60$ 0.58¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 183,432 767 BTC € 166,756 £ 118,343 $ 235,169 $ 226,459 ¥ 18,343,200 元 1,146,450 Based on Last Price$ 0.000000900.00000000 BTC€ 0.00000082£ 0.00000058$ 0.00000116$ 0.00000112¥ 0.00009039元 0.0000056517 btc202,927,299,892
384,400,000,000 MOON
+0.31 %+29.90 %-16.97 %+176.78 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 48,516 203 BTC € 44,105 £ 31,301 $ 62,200 $ 59,896 ¥ 4,851,600 元 303,225 Based on Last Price$ 0.000720.00000303 BTC€ 0.00066£ 0.00047$ 0.00093$ 0.00089¥ 0.07231元 0.004520 btc67,090,200
329,000,000 RED
+21.52 %+50.03 %-95.01 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 18 BTC € 3,856 £ 2,737 $ 5,438 $ 5,237 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000130 BTC€ 0.028£ 0.020$ 0.039$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 112 BTC € 24,461 £ 17,359 $ 34,496 $ 33,219 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000048 BTC€ 0.011£ 0.007$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 327 BTC € 71,015 £ 50,398 $ 100,150 $ 96,441 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000377 BTC€ 0.0082£ 0.0058$ 0.0116$ 0.0111¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,668 15 BTC € 3,335 £ 2,366 $ 4,703 $ 4,528 ¥ 366,800 元 22,925 Based on Last Price$ 0.110.00044 BTC€ 0.10£ 0.07$ 0.14$ 0.13¥ 10.77元 0.670 btc34,075
N/A BTG
-12.33 %-33.96 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,296 26 BTC € 5,724 £ 4,062 $ 8,072 $ 7,773 ¥ 629,600 元 39,350 Based on Last Price$ 0.0160.000066 BTC€ 0.015£ 0.010$ 0.021$ 0.020¥ 1.603元 0.1000 btc392,877
N/A ELC
-0.09 %+170.71 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 306 BTC € 66,604 £ 47,267 $ 93,928 $ 90,449 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000017$ 0.00000033$ 0.00000032¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 35,713 149 BTC € 32,466 £ 23,041 $ 45,786 $ 44,090 ¥ 3,571,300 元 223,206 Based on Last Price$ 0.0100.000043 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.029元 0.0640 btc3,471,660
5,000,000 EXC
+11.70 %+315.91 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,107 BTC € 458,284 £ 325,234 $ 646,297 $ 622,360 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000202 BTC€ 0.044£ 0.031$ 0.062$ 0.060¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 23 BTC € 5,025 £ 3,566 $ 7,086 $ 6,823 ¥ 552,700 元 34,544 * 3 weeks ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000030$ 0.00000029¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 742 BTC € 161,390 £ 114,535 $ 227,601 $ 219,172 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000107 BTC€ 0.023£ 0.016$ 0.033$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,031 BTC € 224,255 £ 159,148 $ 316,256 $ 304,543 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001128£ 0.00000801$ 0.00001591$ 0.00001532¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 37,787 BTC € 8,218,054 £ 5,832,167 $ 11,589,563 $ 11,160,320 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0074 BTC€ 1.61£ 1.14$ 2.27$ 2.19¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,915 £ 2,069 $ 4,112 $ 3,959 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 31 BTC € 6,705 £ 4,759 $ 9,456 $ 9,106 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000186 BTC€ 0.00040£ 0.00029$ 0.00057$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 582,019 2,433 BTC € 529,108 £ 375,496 $ 746,178 $ 718,542 ¥ 58,201,900 元 3,637,619 Based on Last Price$ 0.0480.000200 BTC€ 0.044£ 0.031$ 0.061$ 0.059¥ 4.793元 0.30012 btc12,143,787
21,000,000 AUR
-7.75 %-24.86 %+45.68 %+191.36 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 482 BTC € 104,928 £ 74,465 $ 147,976 $ 142,495 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000017 BTC€ 0.00003679£ 0.00002611$ 0.00005188$ 0.00004996¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 776 BTC € 168,659 £ 119,694 $ 237,853 $ 229,043 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002262£ 0.00001605$ 0.00003190$ 0.00003072¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,866 BTC € 1,275,739 £ 905,363 $ 1,799,119 $ 1,732,485 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.00004664£ 0.00003310$ 0.00006577$ 0.00006333¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 83 BTC € 18,097 £ 12,843 $ 25,522 $ 24,577 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000027 BTC€ 0.00005893£ 0.00004182$ 0.00008310$ 0.00008003¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,747 BTC € 379,935 £ 269,631 $ 535,805 $ 515,960 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000084 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 59 BTC € 12,834 £ 9,108 $ 18,099 $ 17,428 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 401 BTC € 87,290 £ 61,948 $ 123,101 $ 118,542 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000565£ 0.00000401$ 0.00000797$ 0.00000768¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 76,090 318 BTC € 69,173 £ 49,090 $ 97,551 $ 93,938 ¥ 7,609,000 元 475,563 Based on Last Price$ 0.0340.000140 BTC€ 0.030£ 0.022$ 0.043$ 0.041¥ 3.354元 0.2104 btc2,268,620
21,000,000 SRC
+75.35 %+202.92 %+24.32 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 47 BTC € 10,173 £ 7,219 $ 14,346 $ 13,815 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000116 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 109 BTC € 23,655 £ 16,787 $ 33,359 $ 32,123 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000077 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,875 BTC € 2,365,008 £ 1,678,393 $ 3,335,268 $ 3,211,740 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000146 BTC€ 0.032£ 0.022$ 0.045$ 0.043¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 70 BTC € 15,292 £ 10,852 $ 21,565 $ 20,767 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000391 BTC€ 0.00086£ 0.00061$ 0.00121$ 0.00116¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 75 BTC € 16,323 £ 11,584 $ 23,019 $ 22,167 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000166 BTC€ 0.00036£ 0.00026$ 0.00051$ 0.00049¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 159,368 666 BTC € 144,880 £ 102,818 $ 204,318 $ 196,751 ¥ 15,936,800 元 996,050 Based on Last Price$ 0.000790.00000330 BTC€ 0.00072£ 0.00051$ 0.00101$ 0.00097¥ 0.07895元 0.004936 btc201,869,595
420,000,000 POT
+3.18 %+3.79 %+193.07 %+95.38 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 217 BTC € 47,175 £ 33,479 $ 66,529 $ 64,065 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000174£ 0.00000123$ 0.00000245$ 0.00000236¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 531 BTC € 115,496 £ 81,965 $ 162,879 $ 156,847 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000087 BTC€ 0.00019£ 0.00013$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,190 BTC € 476,388 £ 338,082 $ 671,829 $ 646,947 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000066 BTC€ 0.014£ 0.010$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 410 BTC € 89,202 £ 63,305 $ 125,797 $ 121,138 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000043 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 280 £ 199 $ 395 $ 380 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.66£ 4.73$ 9.40$ 9.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 6 BTC € 1,226 £ 870 $ 1,729 $ 1,665 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000226 BTC€ 0.00046£ 0.00033$ 0.00065$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 111 BTC € 24,087 £ 17,094 $ 33,969 $ 32,711 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000060 BTC€ 0.00013£ 0.00009$ 0.00018$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 69 BTC € 14,978 £ 10,630 $ 21,123 $ 20,341 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,051 £ 2,165 $ 4,303 $ 4,143 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 214,297 896 BTC € 194,815 £ 138,256 $ 274,740 $ 264,564 ¥ 21,429,700 元 1,339,356 Based on Last Price$ 0.0470.000196 BTC€ 0.043£ 0.030$ 0.060$ 0.058¥ 4.678元 0.2924 btc4,581,055
4,500,000 CLOAK
-1.60 %+1.70 %-36.73 %+0.00 %

Total Market Cap

$ 3,512,010,600

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.