11 Users Online
Last Updated: 1 month ago
Wednesday, 16th March 2016 @ 22:05:33
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,372,537,618 £ 2,641,428,064 $ 4,970,055,437 $ 4,970,055,437 ¥ 377,724,213,200 元 25,181,614,213 * 1 month ago Based on Last Price$ 265.411.00 BTC€ 236.97£ 185.60$ 349.22$ 349.22¥ 26,541.00元 1,769.405176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 144,333,294 543,813 BTC € 128,869,013 £ 100,932,373 $ 189,912,229 $ 189,912,229 ¥ 14,433,329,400 元 962,221,960 Based on Last Price$ 3.210.012 BTC€ 2.87£ 2.25$ 4.23$ 4.23¥ 321.13元 21.410 btc44,946,100
84,000,000 LTC
+0.62 %+1.41 %+0.00 %+0.00 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 12,498,144 47,090 BTC € 11,159,057 £ 8,739,961 $ 16,444,926 $ 16,444,926 ¥ 1,249,814,400 元 83,320,960 Based on Last Price$ 0.540.0020 BTC€ 0.48£ 0.38$ 0.71$ 0.71¥ 54.22元 3.610 btc23,049,525
N/A PPC
+0.62 %+1.41 %+0.00 %+0.00 %
Quark Quark Quark 14 Day USD Chart $ 689,374 2,597 BTC € 615,513 £ 482,080 $ 907,071 $ 907,071 ¥ 68,937,400 元 4,595,827 Based on Last Price$ 0.00280.0000104 BTC€ 0.0025£ 0.0019$ 0.0036$ 0.0036¥ 0.2761元 0.01840 btc249,664,587
247,000,000 + 0.5% PA QRK
+0.62 %+1.41 %+0.00 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,189,032 19,551 BTC € 4,633,064 £ 3,628,694 $ 6,827,674 $ 6,827,674 ¥ 518,903,200 元 34,593,547 Based on Last Price$ 0.560.0021 BTC€ 0.50£ 0.39$ 0.74$ 0.74¥ 56.31元 3.750 btc9,214,680
21,000,000 NMC
+0.62 %+1.41 %+0.00 %+0.00 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 231,674 £ 181,451 $ 341,414 $ 341,414 ¥ 25,947,500 元 1,729,833 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0030£ 0.0023$ 0.0044$ 0.0044¥ 0.3326元 0.02225 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 870,677 3,280 BTC € 777,390 £ 608,865 $ 1,145,628 $ 1,145,628 ¥ 87,067,700 元 5,804,513 Based on Last Price$ 0.0270.000102 BTC€ 0.024£ 0.019$ 0.036$ 0.036¥ 2.715元 0.1810 btc32,065,338
42,000,000 MEC
+0.62 %+1.41 %+0.00 %+0.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 310,999 1,172 BTC € 277,678 £ 217,482 $ 409,209 $ 409,209 ¥ 31,099,900 元 2,073,327 Based on Last Price$ 0.00190.0000072 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0025¥ 0.1898元 0.01270 btc163,872,749
160,000,000 + 1m PA ZET
+0.62 %+1.41 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,129,704 £ 884,803 $ 1,664,828 $ 1,664,828 ¥ 126,526,900 元 8,435,127 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.16£ 0.13$ 0.24$ 0.24¥ 18.17元 1.211 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 493,325 1,859 BTC € 440,469 £ 344,983 $ 649,112 $ 649,112 ¥ 49,332,500 元 3,288,833 Based on Last Price$ 0.00480.0000181 BTC€ 0.0043£ 0.0034$ 0.0063$ 0.0063¥ 0.4792元 0.03190 btc102,937,320
243,000,000 FTC
+0.62 %+1.41 %+0.00 %+0.00 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,406,485 5,299 BTC € 1,255,790 £ 983,556 $ 1,850,638 $ 1,850,638 ¥ 140,648,500 元 9,376,567 * 1 month ago Based on Last Price$ 1.110.0042 BTC€ 0.99£ 0.78$ 1.46$ 1.46¥ 111.14元 7.411 btc1,265,553
2,000,000,000 NVC
+0.00 %+0.00 %+0.00 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 60,900 229 BTC € 54,375 £ 42,587 $ 80,132 $ 80,132 ¥ 6,090,000 元 406,000 Based on Last Price$ 0.000550.00000205 BTC€ 0.00049£ 0.00038$ 0.00072$ 0.00072¥ 0.05464元 0.003640 btc111,456,701
250,000,000 SXC
+0.62 %+1.41 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 52,946 199 BTC € 47,273 £ 37,025 $ 69,666 $ 69,666 ¥ 5,294,600 元 352,973 * 1 month ago Based on Last Price$ 0.00120.0000043 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0015¥ 0.1152元 0.00770 btc45,957,793
80,000,000 FRC
+0.00 %+0.00 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 755,754 2,847 BTC € 674,780 £ 528,499 $ 994,413 $ 994,413 ¥ 75,575,400 元 5,038,360 Based on Last Price$ 0.000008340.00000003 BTC€ 0.00000745£ 0.00000583$ 0.00001098$ 0.00001098¥ 0.00083420元 0.000055610 btc90,596,277,249
90,600,000,000 IFC
+0.62 %+1.41 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 221,468 834 BTC € 197,739 £ 154,873 $ 291,405 $ 291,405 ¥ 22,146,800 元 1,476,453 Based on Last Price$ 0.110.00040 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 10.73元 0.720 btc2,063,789
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 36,045 136 BTC € 32,183 £ 25,206 $ 47,428 $ 47,428 ¥ 3,604,500 元 240,300 * 1 month ago Based on Last Price$ 0.00360.0000134 BTC€ 0.0032£ 0.0025$ 0.0047$ 0.0047¥ 0.3550元 0.02370 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 23,071 87 BTC € 20,599 £ 16,134 $ 30,357 $ 30,357 ¥ 2,307,100 元 153,807 Based on Last Price$ 0.000480.00000179 BTC€ 0.00042£ 0.00033$ 0.00063$ 0.00063¥ 0.04755元 0.003170 btc48,520,408
88,000,000 BQC
+0.62 %+1.41 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 187,382 706 BTC € 167,305 £ 131,036 $ 246,555 $ 246,555 ¥ 18,738,200 元 1,249,213 Based on Last Price$ 0.000016680.00000006 BTC€ 0.00001490£ 0.00001167$ 0.00002195$ 0.00002195¥ 0.00166840元 0.000111230 btc11,231,260,050
21,000,000,000 DVC
+0.62 %+1.41 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 79,937 301 BTC € 71,372 £ 55,900 $ 105,180 $ 105,180 ¥ 7,993,700 元 532,913 Based on Last Price$ 0.00200.0000076 BTC€ 0.0018£ 0.0014$ 0.0027$ 0.0027¥ 0.2031元 0.01350 btc39,353,028
123,423,900 GLD
+0.62 %+1.41 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 12,759,089 48,073 BTC € 11,392,044 £ 8,922,440 $ 16,788,275 $ 16,788,275 ¥ 1,275,908,900 元 85,060,593 Based on Last Price$ 0.0130.000048 BTC€ 0.011£ 0.009$ 0.017$ 0.017¥ 1.276元 0.0850 btc1,000,000,000
1,000,000,000 NXT
+0.62 %+1.41 %+0.00 %+0.00 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 417,468 1,573 BTC € 372,739 £ 291,936 $ 549,300 $ 549,300 ¥ 41,746,800 元 2,783,120 Based on Last Price$ 0.0140.000051 BTC€ 0.012£ 0.009$ 0.018$ 0.018¥ 1.356元 0.0900 btc30,796,393
200,000,000 DGC
+0.62 %+1.41 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 683,207 2,574 BTC € 610,006 £ 477,767 $ 898,957 $ 898,957 ¥ 68,320,700 元 4,554,713 Based on Last Price$ 0.0330.000123 BTC€ 0.029£ 0.023$ 0.043$ 0.043¥ 3.253元 0.2170 btc20,999,906
21,000,000 IXC
+0.62 %+1.41 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 3,813 14 BTC € 3,404 £ 2,666 $ 5,017 $ 5,017 ¥ 381,300 元 25,420 * 1 month ago Based on Last Price$ 0.000160.00000058 BTC€ 0.00014£ 0.00011$ 0.00021$ 0.00021¥ 0.01575元 0.001050 btc24,215,182
145,000,000 SBC
+2.37 %+5.10 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 23,368 88 BTC € 20,864 £ 16,341 $ 30,747 $ 30,747 ¥ 2,336,800 元 155,787 * 1 month ago Based on Last Price$ 0.000180.00000069 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00024¥ 0.01843元 0.001230 btc126,764,507
165,888,000 FST
-3.83 %-10.56 %+0.00 %-90.70 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 24,113 91 BTC € 21,529 £ 16,862 $ 31,728 $ 31,728 ¥ 2,411,300 元 160,753 Based on Last Price$ 0.000320.00000120 BTC€ 0.00028£ 0.00022$ 0.00042$ 0.00042¥ 0.03170元 0.002110 btc76,067,600
2,000,000,000 YAC
+0.62 %+1.41 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 58,877 222 BTC € 52,569 £ 41,173 $ 77,470 $ 77,470 ¥ 5,887,700 元 392,513 Based on Last Price$ 0.00400.0000150 BTC€ 0.0036£ 0.0028$ 0.0052$ 0.0052¥ 0.3979元 0.02650 btc14,796,400
N/A DTC
+4.34 %+25.97 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 8,140 31 BTC € 7,268 £ 5,692 $ 10,711 $ 10,711 ¥ 814,000 元 54,267 * 1 month ago Based on Last Price$ 0.000090130.00000034 BTC€ 0.00008047£ 0.00006303$ 0.00011859$ 0.00011859¥ 0.00901274元 0.000600850 btc90,318,800
70,000,000 GLC
-22.30 %-45.75 %+0.00 %-99.73 %
BitBar BitBar BitBar 14 Day USD Chart $ 36,606 138 BTC € 32,684 £ 25,599 $ 48,166 $ 48,166 ¥ 3,660,600 元 244,040 Based on Last Price$ 1.540.0058 BTC€ 1.38£ 1.08$ 2.03$ 2.03¥ 154.29元 10.290 btc23,725
N/A BTB
+0.62 %+1.41 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 4,031 15 BTC € 3,599 £ 2,819 $ 5,304 $ 5,304 ¥ 403,100 元 26,873 Based on Last Price$ 0.000210.00000078 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02086元 0.001390 btc19,326,319
200,000,000 LKY
+0.62 %+0.93 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,500 £ 9,007 $ 16,947 $ 16,947 ¥ 1,288,000 元 85,867 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.034£ 0.027$ 0.050$ 0.050¥ 3.806元 0.2540 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 4,650 18 BTC € 4,152 £ 3,252 $ 6,118 $ 6,118 ¥ 465,000 元 31,000 * 1 month ago Based on Last Price$ 0.00230.0000087 BTC€ 0.0020£ 0.0016$ 0.0030$ 0.0030¥ 0.2251元 0.01500 btc2,066,019
21,000,000 BTE
+0.00 %+0.00 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 3,982 £ 3,119 $ 5,868 $ 5,868 ¥ 446,000 元 29,733 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00022$ 0.00042$ 0.00042¥ 0.03194元 0.002130 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 331 1 BTC € 296 £ 231 $ 436 $ 436 ¥ 33,100 元 2,207 * 1 month ago Based on Last Price$ 0.000620.00000187 BTC€ 0.00055£ 0.00043$ 0.00082$ 0.00082¥ 0.06196元 0.004130 btc534,164
100,000,000 CRC
+0.00 %+0.00 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 71,871 £ 56,291 $ 105,916 $ 105,916 ¥ 8,049,600 元 536,640 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.034£ 0.027$ 0.051$ 0.051¥ 3.862元 0.2570 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 35,788 £ 28,029 $ 52,739 $ 52,739 ¥ 4,008,200 元 267,213 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.016$ 0.031$ 0.031¥ 2.328元 0.1551 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 5,294 20 BTC € 4,727 £ 3,702 $ 6,966 $ 6,966 ¥ 529,400 元 35,293 * 1 month ago Based on Last Price$ 0.000130.00000049 BTC€ 0.00011£ 0.00009$ 0.00017$ 0.00017¥ 0.01287元 0.000860 btc41,127,300
168,000,000 PXC
+0.00 %+0.00 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,932 7 BTC € 1,725 £ 1,351 $ 2,542 $ 2,542 ¥ 193,200 元 12,880 * 1 month ago Based on Last Price$ 0.000860.00000311 BTC€ 0.00077£ 0.00060$ 0.00113$ 0.00113¥ 0.08581元 0.005720 btc2,251,240
50,000,000 NRB
-0.16 %-25.05 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,783 10 BTC € 2,485 £ 1,946 $ 3,662 $ 3,662 ¥ 278,300 元 18,553 * 1 month ago Based on Last Price$ 0.00190.0000068 BTC€ 0.0017£ 0.0013$ 0.0025$ 0.0025¥ 0.1891元 0.01260 btc1,471,853
64,000,000 ARG
-12.03 %-2.03 %+0.00 %-66.45 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 146,926 £ 115,075 $ 216,522 $ 216,522 ¥ 16,455,700 元 1,097,047 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00037£ 0.00029$ 0.00054$ 0.00054¥ 0.04131元 0.002753 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 459,549 £ 359,927 $ 677,230 $ 677,230 ¥ 51,469,500 元 3,431,300 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.20$ 0.38$ 0.38¥ 29.19元 1.950 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 96,267 £ 75,398 $ 141,867 $ 141,867 ¥ 10,781,900 元 718,793 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.014$ 0.014¥ 1.043元 0.0700 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 58,801 £ 46,054 $ 86,654 $ 86,654 ¥ 6,585,700 元 439,047 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.061£ 0.048$ 0.091$ 0.091¥ 6.888元 0.4590 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 19,861,510 74,833 BTC € 17,733,491 £ 13,889,168 $ 26,133,566 $ 26,133,566 ¥ 1,986,151,000 元 132,410,067 Based on Last Price$ 0.000190.00000072 BTC€ 0.00017£ 0.00013$ 0.00025$ 0.00025¥ 0.01919元 0.001280 btc103,517,609,432
100,000,000,000 DOGE
+0.62 %+1.41 %+0.00 %+0.00 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 439,221 1,655 BTC € 392,162 £ 307,148 $ 577,922 $ 577,922 ¥ 43,922,100 元 2,928,140 Based on Last Price$ 2.230.0084 BTC€ 1.99£ 1.56$ 2.94$ 2.94¥ 223.15元 14.880 btc196,829
250,000 UNO
+0.62 %+1.41 %+0.00 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 113,563 £ 88,945 $ 167,357 $ 167,357 ¥ 12,719,100 元 847,940 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00007994£ 0.00006261$ 0.00011781$ 0.00011781¥ 0.00895328元 0.000596890 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,654 £ 3,645 $ 6,858 $ 6,858 ¥ 521,200 元 34,747 * 1 month ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00032¥ 0.02412元 0.001610 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,129 £ 3,234 $ 6,086 $ 6,086 ¥ 462,500 元 30,833 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0019$ 0.0036$ 0.0036¥ 0.2721元 0.01810 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 81,828 £ 64,089 $ 120,588 $ 120,588 ¥ 9,164,700 元 610,980 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000565£ 0.00000442$ 0.00000832$ 0.00000832¥ 0.00063244元 0.000042160 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 631,034 2,378 BTC € 563,423 £ 441,283 $ 830,308 $ 830,308 ¥ 63,103,400 元 4,206,893 * 1 month ago Based on Last Price$ 0.420.0016 BTC€ 0.37£ 0.29$ 0.55$ 0.55¥ 41.98元 2.800 btc1,503,111
4,380,000 DMD
-1.59 %+7.06 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,363 £ 3,417 $ 6,430 $ 6,430 ¥ 488,700 元 32,580 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,753.60£ 3,723.10$ 7,005.31$ 7,005.31¥ 532,403.20元 35,493.5534 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 6,065 23 BTC € 5,415 £ 4,241 $ 7,980 $ 7,980 ¥ 606,500 元 40,433 Based on Last Price$ 0.000011270.00000004 BTC€ 0.00001006£ 0.00000788$ 0.00001483$ 0.00001483¥ 0.00112715元 0.000075140 btc538,053,251
675,925,530 ASC
+0.62 %+0.93 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 837,776 3,157 BTC € 748,014 £ 585,857 $ 1,102,337 $ 1,102,337 ¥ 83,777,600 元 5,585,173 * 1 month ago Based on Last Price$ 0.000089640.00000034 BTC€ 0.00008003£ 0.00006268$ 0.00011794$ 0.00011794¥ 0.00896356元 0.000597570 btc9,346,468,332
13,500,000,000 EAC
+0.23 %+5.42 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 44,775 169 BTC € 39,978 £ 31,311 $ 58,914 $ 58,914 ¥ 4,477,500 元 298,500 Based on Last Price$ 0.0110.000040 BTC€ 0.009£ 0.007$ 0.014$ 0.014¥ 1.062元 0.0710 btc4,216,360
10,000,000 MMC
+1.06 %+102.34 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,250,565 £ 979,464 $ 1,842,938 $ 1,842,938 ¥ 140,063,300 元 9,337,553 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.42£ 0.33$ 0.61$ 0.61¥ 46.69元 3.110 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 81,446 307 BTC € 72,720 £ 56,955 $ 107,166 $ 107,166 ¥ 8,144,600 元 542,973 Based on Last Price$ 0.000000390.00000000 BTC€ 0.00000034£ 0.00000027$ 0.00000051$ 0.00000051¥ 0.00003854元 0.000002570 btc211,355,211,044
384,400,000,000 MOON
+0.62 %+1.41 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 37,789 142 BTC € 33,740 £ 26,426 $ 49,722 $ 49,722 ¥ 3,778,900 元 251,927 Based on Last Price$ 0.000470.00000175 BTC€ 0.00042£ 0.00033$ 0.00061$ 0.00061¥ 0.04656元 0.003100 btc81,157,300
329,000,000 RED
+0.62 %+1.41 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,788 £ 2,966 $ 5,582 $ 5,582 ¥ 424,200 元 28,280 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.021$ 0.040$ 0.040¥ 3.068元 0.2050 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 24,024 £ 18,816 $ 35,404 $ 35,404 ¥ 2,690,700 元 179,380 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.157元 0.0770 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 69,747 £ 54,627 $ 102,786 $ 102,786 ¥ 7,811,700 元 520,780 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0081£ 0.0063$ 0.0119$ 0.0119¥ 0.9017元 0.06010 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,264 16 BTC € 3,807 £ 2,982 $ 5,611 $ 5,611 ¥ 426,400 元 28,427 Based on Last Price$ 0.130.00047 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 12.51元 0.830 btc34,075
N/A BTG
+0.62 %+0.93 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,715 14 BTC € 3,317 £ 2,598 $ 4,888 $ 4,888 ¥ 371,500 元 24,767 * 1 month ago Based on Last Price$ 0.00950.0000356 BTC€ 0.0084£ 0.0066$ 0.0124$ 0.0124¥ 0.9455元 0.06300 btc392,877
N/A ELC
+0.07 %+28.99 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 65,414 £ 51,234 $ 96,400 $ 96,400 ¥ 7,326,400 元 488,427 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000034$ 0.00000034¥ 0.00002609元 0.000001740 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 53,577 202 BTC € 47,837 £ 37,466 $ 70,496 $ 70,496 ¥ 5,357,700 元 357,180 Based on Last Price$ 0.0150.000058 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.543元 0.1030 btc3,471,660
5,000,000 EXC
-15.50 %+8.47 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 450,100 £ 352,526 $ 663,305 $ 663,305 ¥ 50,411,200 元 3,360,747 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.043£ 0.034$ 0.064$ 0.064¥ 4.841元 0.3238 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 8,911 34 BTC € 7,956 £ 6,231 $ 11,725 $ 11,725 ¥ 891,100 元 59,407 * 1 month ago Based on Last Price$ 0.000000370.00000000 BTC€ 0.00000033£ 0.00000026$ 0.00000048$ 0.00000048¥ 0.00003668元 0.000002450 btc24,291,736,976
25,000,000,000 MEOW
+0.00 %+0.00 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 158,508 £ 124,146 $ 233,591 $ 233,591 ¥ 17,752,900 元 1,183,527 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.018$ 0.034$ 0.034¥ 2.549元 0.1700 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 220,250 £ 172,503 $ 324,579 $ 324,579 ¥ 24,668,000 元 1,644,533 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000868$ 0.00001633$ 0.00001633¥ 0.00124080元 0.000082722 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 8,071,303 £ 6,321,580 $ 11,894,551 $ 11,894,551 ¥ 903,985,900 元 60,265,727 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.58£ 1.24$ 2.33$ 2.33¥ 177.33元 11.82135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,863 £ 2,243 $ 4,220 $ 4,220 ¥ 320,700 元 21,380 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0020$ 0.0038$ 0.0038¥ 0.2887元 0.01920 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,586 £ 5,158 $ 9,705 $ 9,705 ¥ 737,600 元 49,173 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00040£ 0.00031$ 0.00058$ 0.00058¥ 0.04436元 0.002960 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 378,256 1,425 BTC € 337,729 £ 264,515 $ 497,705 $ 497,705 ¥ 37,825,600 元 2,521,707 * 1 month ago Based on Last Price$ 0.0290.000109 BTC€ 0.026£ 0.020$ 0.038$ 0.038¥ 2.883元 0.1920 btc13,121,690
21,000,000 AUR
+2.80 %+10.56 %+0.00 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 103,054 £ 80,714 $ 151,870 $ 151,870 ¥ 11,542,100 元 769,473 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003613£ 0.00002830$ 0.00005325$ 0.00005325¥ 0.00404688元 0.000269793 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 165,647 £ 129,738 $ 244,112 $ 244,112 ¥ 18,552,500 元 1,236,833 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002221£ 0.00001740$ 0.00003274$ 0.00003274¥ 0.00248800元 0.000165871 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,252,958 £ 981,338 $ 1,846,464 $ 1,846,464 ¥ 140,331,300 元 9,355,420 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004580£ 0.00003587$ 0.0000675$ 0.0000675¥ 0.00513000元 0.0003420024 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 28,686 108 BTC € 25,613 £ 20,060 $ 37,745 $ 37,745 ¥ 2,868,600 元 191,240 * 1 month ago Based on Last Price$ 0.000093410.00000035 BTC€ 0.00008340£ 0.00006532$ 0.00012290$ 0.00012290¥ 0.00934076元 0.000622720 btc307,105,100
2,400,000,000 MZC
+0.00 %+0.00 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 373,150 £ 292,257 $ 549,905 $ 549,905 ¥ 41,792,800 元 2,786,187 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.014$ 0.027$ 0.027¥ 2.017元 0.1343 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,604 £ 9,872 $ 18,575 $ 18,575 ¥ 1,411,700 元 94,113 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000026¥ 0.00002014元 0.000001340 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 85,731 £ 67,146 $ 126,341 $ 126,341 ¥ 9,601,900 元 640,127 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000555£ 0.00000435$ 0.00000818$ 0.00000818¥ 0.00062198元 0.000041470 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 77,630 292 BTC € 69,313 £ 54,287 $ 102,145 $ 102,145 ¥ 7,763,000 元 517,533 Based on Last Price$ 0.0340.000129 BTC€ 0.031£ 0.024$ 0.045$ 0.045¥ 3.422元 0.2280 btc2,268,620
21,000,000 SRC
+0.62 %+1.41 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 9,991 £ 7,825 $ 14,724 $ 14,724 ¥ 1,119,000 元 74,600 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00025£ 0.00019$ 0.00036$ 0.00036¥ 0.02764元 0.001840 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,232 £ 18,196 $ 34,237 $ 34,237 ¥ 2,602,000 元 173,467 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00024¥ 0.01847元 0.001230 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,322,776 £ 1,819,237 $ 3,423,038 $ 3,423,038 ¥ 260,150,900 元 17,343,393 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.031£ 0.024$ 0.046$ 0.046¥ 3.483元 0.23228 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 15,019 £ 11,763 $ 22,133 $ 22,133 ¥ 1,682,100 元 112,140 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00084£ 0.00066$ 0.00124$ 0.00124¥ 0.09407元 0.006270 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 4,190 16 BTC € 3,741 £ 2,930 $ 5,513 $ 5,513 ¥ 419,000 元 27,933 * 1 month ago Based on Last Price$ 0.000092550.00000035 BTC€ 0.00008263£ 0.00006472$ 0.00012178$ 0.00012178¥ 0.00925500元 0.000617000 btc45,275,549
166,386,000 PTC
+0.00 %+0.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 171,104 645 BTC € 152,771 £ 119,653 $ 225,137 $ 225,137 ¥ 17,110,400 元 1,140,693 Based on Last Price$ 0.000810.00000303 BTC€ 0.00072£ 0.00056$ 0.00106$ 0.00106¥ 0.08050元 0.005370 btc212,550,687
420,000,000 POT
+0.62 %+1.41 %+0.00 %+0.00 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 122,474 461 BTC € 109,352 £ 85,646 $ 161,150 $ 161,150 ¥ 12,247,400 元 816,493 * 1 month ago Based on Last Price$ 0.000004510.00000002 BTC€ 0.00000403£ 0.00000315$ 0.00000594$ 0.00000594¥ 0.00045110元 0.000030070 btc27,150,028,368
99,000,000,000 ZEIT
+0.00 %+0.00 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 113,434 £ 88,843 $ 167,166 $ 167,166 ¥ 12,704,600 元 846,973 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02086元 0.001391 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 467,881 £ 366,452 $ 689,509 $ 689,509 ¥ 52,402,700 元 3,493,513 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.011$ 0.021$ 0.021¥ 1.581元 0.1055 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 87,609 £ 68,617 $ 129,108 $ 129,108 ¥ 9,812,200 元 654,147 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00014¥ 0.01026元 0.000680 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 215 $ 405 $ 405 ¥ 30,800 元 2,053 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 5.12$ 9.64$ 9.64¥ 732.82元 48.850 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,204 £ 943 $ 1,775 $ 1,775 ¥ 134,900 元 8,993 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00036$ 0.00067$ 0.00067¥ 0.05079元 0.003390 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 23,657 £ 18,529 $ 34,863 $ 34,863 ¥ 2,649,600 元 176,640 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00010$ 0.00019$ 0.00019¥ 0.01427元 0.000950 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,711 £ 11,522 $ 21,679 $ 21,679 ¥ 1,647,600 元 109,840 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000022$ 0.00000022¥ 0.00001636元 0.000001090 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,222 12 BTC € 2,877 £ 2,253 $ 4,239 $ 4,239 ¥ 322,200 元 21,480 * 1 month ago Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000025$ 0.00000025¥ 0.00001872元 0.000001250 btc17,207,510,000
91,000,000,000 BAT
+0.00 %+0.00 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 386,372 £ 302,613 $ 569,391 $ 569,391 ¥ 43,273,700 元 2,884,913 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.084£ 0.066$ 0.124$ 0.124¥ 9.405元 0.6272 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 200,474,129

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2016 cryptmarketcap.com. All rights reserved.