8 Users Online
Last Updated: 3 minutes ago
Thursday, 30th October 2014 @ 12:05:38
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,632,137,253 13,442,850 BTC € 3,676,299,407 £ 2,895,085,783 $ 5,263,792,333 $ 5,204,648,599 ¥ 463,213,725,300 元 28,950,857,831 Based on Last Price$ 344.581.00 BTC€ 273.48£ 215.36$ 391.57$ 387.17¥ 34,458.00元 2,153.6312211 btc13,442,850
21,000,000 BTC
+0.74 %-5.49 %-0.56 %-32.49 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 126,410,985 366,855 BTC € 100,326,179 £ 79,006,866 $ 143,648,847 $ 142,034,815 ¥ 12,641,098,500 元 790,068,656 Based on Last Price$ 3.790.011 BTC€ 3.01£ 2.37$ 4.30$ 4.25¥ 378.68元 23.6782 btc33,382,100
84,000,000 LTC
+0.20 %-0.03 %+16.90 %+63.66 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,049,803 52,382 BTC € 14,325,240 £ 11,281,127 $ 20,511,140 $ 20,280,678 ¥ 1,804,980,300 元 112,811,269 Based on Last Price$ 0.830.0024 BTC€ 0.66£ 0.52$ 0.94$ 0.93¥ 82.64元 5.162 btc21,842,049
N/A PPC
-1.36 %-5.00 %-70.66 %-85.33 %
Quark Quark Quark 14 Day USD Chart $ 1,452,197 4,214 BTC € 1,152,537 £ 907,623 $ 1,650,224 $ 1,631,682 ¥ 145,219,700 元 9,076,231 Based on Last Price$ 0.00580.0000170 BTC€ 0.0046£ 0.0037$ 0.0066$ 0.0066¥ 0.5848元 0.03651 btc248,344,015
247,000,000 + 0.5% PA QRK
+4.37 %-1.24 %-88.65 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,192,002 23,774 BTC € 6,501,589 £ 5,120,001 $ 9,309,093 $ 9,204,497 ¥ 819,200,200 元 51,200,013 Based on Last Price$ 0.890.0026 BTC€ 0.71£ 0.56$ 1.01$ 1.00¥ 88.90元 5.562 btc9,214,680
21,000,000 NMC
+0.78 %-6.67 %+134.52 %+134.52 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 511,994 1,486 BTC € 406,344 £ 319,996 $ 581,811 $ 575,274 ¥ 51,199,400 元 3,199,963 Based on Last Price$ 0.00770.0000223 BTC€ 0.0061£ 0.0048$ 0.0087$ 0.0086¥ 0.7667元 0.04793 btc66,779,724
265,420,800 WDC
+1.43 %-11.09 %-34.81 %+8.65 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 592,048 1,718 BTC € 469,879 £ 370,030 $ 672,782 $ 665,222 ¥ 59,204,800 元 3,700,300 Based on Last Price$ 0.0230.000066 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.287元 0.1431 btc25,891,700
42,000,000 MEC
-2.83 %-1.62 %-1.81 %-75.45 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,184,650 3,438 BTC € 940,198 £ 740,406 $ 1,346,193 $ 1,331,067 ¥ 118,465,000 元 7,404,063 Based on Last Price$ 0.00740.0000213 BTC€ 0.0058£ 0.0046$ 0.0084$ 0.0083¥ 0.7353元 0.04602 btc161,103,759
160,000,000 + 1m PA ZET
+2.42 %+0.74 %-81.34 %+67.97 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,672 BTC € 1,004,182 £ 790,793 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00053 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,641,580 7,666 BTC € 2,096,492 £ 1,650,988 $ 3,001,795 $ 2,968,067 ¥ 264,158,000 元 16,509,875 Based on Last Price$ 0.0300.000088 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.018元 0.1899 btc87,522,400
243,000,000 FTC
-1.13 %-24.06 %+25.28 %-48.41 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,445 BTC € 668,653 £ 526,564 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 1 week ago Based on Last Price$ 0.870.0025 BTC€ 0.69£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 32,822 95 BTC € 26,049 £ 20,514 $ 37,298 $ 36,879 ¥ 3,282,200 元 205,138 Based on Last Price$ 0.000390.00000114 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00044¥ 0.03928元 0.002460 btc83,554,301
250,000,000 SXC
+1.63 %-11.69 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 281 BTC € 76,771 £ 60,457 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 1 week ago Based on Last Price$ 0.00210.0000061 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 624,345 1,812 BTC € 495,512 £ 390,216 $ 709,483 $ 701,511 ¥ 62,434,500 元 3,902,156 Based on Last Price$ 0.000006890.00000002 BTC€ 0.00000547£ 0.00000431$ 0.00000783$ 0.00000774¥ 0.00068916元 0.000043070 btc90,595,066,629
90,600,000,000 IFC
+0.74 %-5.49 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 441,781 1,282 BTC € 350,620 £ 276,113 $ 502,024 $ 496,383 ¥ 44,178,100 元 2,761,131 Based on Last Price$ 0.330.00095 BTC€ 0.26£ 0.20$ 0.37$ 0.37¥ 32.68元 2.0415 btc1,351,769
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 737 BTC € 201,592 £ 158,754 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 1 week ago Based on Last Price$ 0.0290.000085 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 47,969 139 BTC € 38,071 £ 29,981 $ 54,510 $ 53,898 ¥ 4,796,900 元 299,806 Based on Last Price$ 0.00130.0000038 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0015¥ 0.1313元 0.00820 btc36,538,144
88,000,000 BQC
-1.58 %+1.72 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 247,867 719 BTC € 196,720 £ 154,917 $ 281,667 $ 278,502 ¥ 24,786,700 元 1,549,169 Based on Last Price$ 0.000031010.00000009 BTC€ 0.00002461£ 0.00001938$ 0.00003524$ 0.00003485¥ 0.00310122元 0.000193831 btc7,992,570,050
21,000,000,000 DVC
+13.34 %-5.49 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 277,794 806 BTC € 220,471 £ 173,621 $ 315,675 $ 312,128 ¥ 27,779,400 元 1,736,213 Based on Last Price$ 0.00840.0000245 BTC€ 0.0067£ 0.0053$ 0.0096$ 0.0095¥ 0.8446元 0.05281 btc32,891,988
123,423,900 GLD
+12.24 %-10.91 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 20,402,582 59,210 BTC € 16,192,525 £ 12,751,614 $ 23,184,752 $ 22,924,249 ¥ 2,040,258,200 元 127,516,138 Based on Last Price$ 0.0200.000059 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.040元 0.12810 btc1,000,000,000
1,000,000,000 NXT
-1.24 %-3.59 %-20.02 %-45.28 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 158,861 461 BTC € 126,080 £ 99,288 $ 180,524 $ 178,496 ¥ 15,886,100 元 992,881 Based on Last Price$ 0.00900.0000262 BTC€ 0.0072£ 0.0056$ 0.0103$ 0.0101¥ 0.9021元 0.05641 btc17,609,938
200,000,000 DGC
-1.40 %-5.67 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 832,229 2,415 BTC € 660,499 £ 520,143 $ 945,715 $ 935,089 ¥ 83,222,900 元 5,201,431 Based on Last Price$ 0.0400.000115 BTC€ 0.031£ 0.025$ 0.045$ 0.045¥ 3.963元 0.2481 btc20,999,906
21,000,000 IXC
+4.85 %-33.72 %-38.67 %-59.11 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,088 18 BTC € 4,832 £ 3,805 $ 6,918 $ 6,840 ¥ 608,800 元 38,050 Based on Last Price$ 0.000390.00000114 BTC€ 0.00031£ 0.00024$ 0.00044$ 0.00043¥ 0.03859元 0.002410 btc15,773,882
145,000,000 SBC
-2.73 %-6.33 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 19,815 58 BTC € 15,726 £ 12,384 $ 22,517 $ 22,264 ¥ 1,981,500 元 123,844 Based on Last Price$ 0.000200.00000060 BTC€ 0.00016£ 0.00013$ 0.00023$ 0.00023¥ 0.02033元 0.001270 btc97,466,651
165,888,000 FST
+6.14 %-2.17 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 36,170 105 BTC € 28,706 £ 22,606 $ 41,102 $ 40,640 ¥ 3,617,000 元 226,063 Based on Last Price$ 0.00100.0000030 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1041元 0.00650 btc34,757,800
2,000,000,000 YAC
+4.55 %+7.30 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 68,024 197 BTC € 53,987 £ 42,515 $ 77,300 $ 76,431 ¥ 6,802,400 元 425,150 Based on Last Price$ 0.0130.000037 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.268元 0.0790 btc5,362,960
N/A DTC
+0.25 %-4.48 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 9,896 29 BTC € 7,854 £ 6,185 $ 11,245 $ 11,119 ¥ 989,600 元 61,850 Based on Last Price$ 0.000180.00000051 BTC€ 0.00014£ 0.00011$ 0.00020$ 0.00020¥ 0.01757元 0.001100 btc56,312,063
70,000,000 GLC
+0.74 %-31.14 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 24,036 70 BTC € 19,076 £ 15,023 $ 27,314 $ 27,007 ¥ 2,403,600 元 150,225 Based on Last Price$ 1.670.0049 BTC€ 1.32£ 1.04$ 1.90$ 1.87¥ 166.78元 10.420 btc14,412
N/A BTB
-0.08 %+0.53 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 29,401 85 BTC € 23,334 £ 18,376 $ 33,410 $ 33,035 ¥ 2,940,100 元 183,756 Based on Last Price$ 0.00160.0000047 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0018¥ 0.1637元 0.01020 btc17,963,177
200,000,000 LKY
-0.31 %-6.48 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 37 BTC € 10,222 £ 8,050 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000109 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 28 BTC € 7,702 £ 6,066 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 1 week ago Based on Last Price$ 0.00470.0000136 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,352 13 BTC € 3,454 £ 2,720 $ 4,945 $ 4,890 ¥ 435,200 元 27,200 Based on Last Price$ 0.000320.00000095 BTC€ 0.00025£ 0.00020$ 0.00036$ 0.00036¥ 0.03170元 0.001980 btc13,726,600
107,000,000 JKC
-0.34 %-7.50 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,265 £ 1,784 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 1 week ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 234 BTC € 63,886 £ 50,310 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 1 week ago Based on Last Price$ 0.0390.000112 BTC€ 0.031£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 116 BTC € 31,811 £ 25,051 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000067 BTC€ 0.018£ 0.015$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 37 BTC € 10,014 £ 7,886 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 1 week ago Based on Last Price$ 0.000590.00000173 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,197 12 BTC € 3,331 £ 2,623 $ 4,769 $ 4,716 ¥ 419,700 元 26,231 Based on Last Price$ 0.00190.0000053 BTC€ 0.0015£ 0.0012$ 0.0021$ 0.0021¥ 0.1864元 0.01170 btc2,251,240
50,000,000 NRB
+0.74 %-7.04 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,589 16 BTC € 4,436 £ 3,493 $ 6,351 $ 6,280 ¥ 558,900 元 34,931 Based on Last Price$ 0.00380.0000109 BTC€ 0.0030£ 0.0024$ 0.0043$ 0.0043¥ 0.3797元 0.02370 btc1,471,853
64,000,000 ARG
+8.31 %-14.77 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 104,168 302 BTC € 82,673 £ 65,105 $ 118,373 $ 117,043 ¥ 10,416,800 元 651,050 Based on Last Price$ 0.000330.00000097 BTC€ 0.00027£ 0.00021$ 0.00038$ 0.00038¥ 0.03342元 0.002090 btc311,652,423
320,600,000 NET
+16.33 %-5.49 %-55.76 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,488,767 10,125 BTC € 2,768,863 £ 2,180,479 $ 3,964,508 $ 3,919,963 ¥ 348,876,700 元 21,804,794 Based on Last Price$ 1.980.0057 BTC€ 1.57£ 1.24$ 2.25$ 2.22¥ 197.95元 12.371 btc1,762,407
2M, 1% inflation after 2 yrs PTS
-6.65 %-6.39 %-72.14 %-77.71 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 313 BTC € 85,571 £ 67,387 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 87,602 254 BTC € 69,525 £ 54,751 $ 99,548 $ 98,429 ¥ 8,760,200 元 547,513 Based on Last Price$ 0.0920.000266 BTC€ 0.073£ 0.057$ 0.104$ 0.103¥ 9.166元 0.5730 btc955,749
1,000,000 CGB
+1.12 %-6.89 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 22,885,838 66,417 BTC € 18,163,363 £ 14,303,649 $ 26,006,634 $ 25,714,425 ¥ 2,288,583,800 元 143,036,488 Based on Last Price$ 0.000240.00000070 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02412元 0.00151231 btc94,880,882,527
100,000,000,000 DOGE
-0.68 %-4.12 %-41.12 %-58.03 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 485,317 1,408 BTC € 385,172 £ 303,323 $ 551,497 $ 545,300 ¥ 48,531,700 元 3,033,231 Based on Last Price$ 2.530.0073 BTC€ 2.01£ 1.58$ 2.87$ 2.84¥ 252.69元 15.791 btc192,059
250,000 UNO
+0.23 %-14.53 %-59.30 %-59.30 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 369 BTC € 100,945 £ 79,494 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000026 BTC€ 0.00007106£ 0.00005596$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,322 21 BTC € 5,811 £ 4,576 $ 8,320 $ 8,227 ¥ 732,200 元 45,763 Based on Last Price$ 0.000410.00000119 BTC€ 0.00033£ 0.00026$ 0.00047$ 0.00046¥ 0.04135元 0.002580 btc17,708,486
32,000,000 BET
-19.41 %-35.19 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 6,401 19 BTC € 5,080 £ 4,001 $ 7,274 $ 7,192 ¥ 640,100 元 40,006 Based on Last Price$ 0.00390.0000116 BTC€ 0.0031£ 0.0024$ 0.0045$ 0.0044¥ 0.3918元 0.02450 btc1,633,800
21,000,000 CAT
-32.50 %-3.80 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 266 BTC € 72,736 £ 57,279 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000502£ 0.00000395$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 132,561 385 BTC € 105,207 £ 82,851 $ 150,638 $ 148,945 ¥ 13,256,100 元 828,506 Based on Last Price$ 0.200.00059 BTC€ 0.16£ 0.13$ 0.23$ 0.23¥ 20.24元 1.261 btc655,037
4,380,000 DMD
-8.15 %+5.12 %-66.90 %-50.34 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,879 £ 3,054 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,225.42£ 3,327.52$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 16,361 47 BTC € 12,985 £ 10,226 $ 18,592 $ 18,383 ¥ 1,636,100 元 102,256 Based on Last Price$ 0.000030410.00000009 BTC€ 0.00002413£ 0.00001900$ 0.00003455$ 0.00003417¥ 0.00304079元 0.000190050 btc538,053,251
675,925,530 ASC
+0.20 %-28.33 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 35,379 103 BTC € 28,079 £ 22,112 $ 40,203 $ 39,752 ¥ 3,537,900 元 221,119 Based on Last Price$ 0.000006890.00000002 BTC€ 0.00000547£ 0.00000431$ 0.00000783$ 0.00000774¥ 0.00068916元 0.000043070 btc5,133,697,205
13,500,000,000 EAC
+0.74 %-5.49 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,083 47 BTC € 12,764 £ 10,052 $ 18,276 $ 18,071 ¥ 1,608,300 元 100,519 Based on Last Price$ 0.00380.0000111 BTC€ 0.0030£ 0.0024$ 0.0043$ 0.0043¥ 0.3815元 0.02380 btc4,216,360
10,000,000 MMC
+0.92 %-0.36 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 968,192 2,810 BTC € 768,406 £ 605,120 $ 1,100,218 $ 1,087,856 ¥ 96,819,200 元 6,051,200 Based on Last Price$ 0.440.0013 BTC€ 0.35£ 0.28$ 0.50$ 0.50¥ 44.13元 2.760 btc2,193,748
200,000,000 YBC
+0.74 %+91.22 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 121,690 353 BTC € 96,579 £ 76,056 $ 138,284 $ 136,730 ¥ 12,169,000 元 760,563 Based on Last Price$ 0.000000640.00000000 BTC€ 0.00000051£ 0.00000040$ 0.00000073$ 0.00000072¥ 0.00006438元 0.000004026 btc189,031,949,577
384,400,000,000 MOON
-22.57 %+30.73 %+104.35 %+513.05 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 45,384 132 BTC € 36,019 £ 28,365 $ 51,573 $ 50,993 ¥ 4,538,400 元 283,650 Based on Last Price$ 0.000870.00000253 BTC€ 0.00069£ 0.00054$ 0.00099$ 0.00098¥ 0.08709元 0.005440 btc52,110,600
329,000,000 RED
+15.23 %-8.05 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 12 BTC € 3,367 £ 2,651 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000087 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 21,967 64 BTC € 17,434 £ 13,729 $ 24,963 $ 24,682 ¥ 2,196,700 元 137,294 Based on Last Price$ 0.00970.0000283 BTC€ 0.0077£ 0.0061$ 0.0110$ 0.0109¥ 0.9700元 0.06060 btc2,264,688
8,891,840 PHS
-49.20 %-66.75 %+0.00 %-74.20 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 185,886 539 BTC € 147,529 £ 116,179 $ 211,234 $ 208,861 ¥ 18,588,600 元 1,161,788 Based on Last Price$ 0.0270.000077 BTC€ 0.021£ 0.017$ 0.030$ 0.030¥ 2.667元 0.1673 btc6,970,643
120,000,000 HBN
+0.94 %-0.41 %+237.76 %+237.76 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,701 14 BTC € 3,731 £ 2,938 $ 5,342 $ 5,282 ¥ 470,100 元 29,381 Based on Last Price$ 0.160.00046 BTC€ 0.12£ 0.10$ 0.18$ 0.17¥ 15.51元 0.970 btc30,319
N/A BTG
-17.42 %-33.02 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 3,203 9 BTC € 2,542 £ 2,002 $ 3,640 $ 3,599 ¥ 320,300 元 20,019 Based on Last Price$ 0.00820.0000229 BTC€ 0.0065£ 0.0051$ 0.0093$ 0.0092¥ 0.8153元 0.05100 btc392,877
N/A ELC
+54.18 %-12.69 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 213 BTC € 58,146 £ 45,790 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 50,387 146 BTC € 39,990 £ 31,492 $ 57,258 $ 56,615 ¥ 5,038,700 元 314,919 Based on Last Price$ 0.0150.000042 BTC€ 0.012£ 0.009$ 0.016$ 0.016¥ 1.451元 0.0910 btc3,471,660
5,000,000 EXC
+13.15 %+15.08 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 558,415 1,621 BTC € 443,187 £ 349,009 $ 634,563 $ 627,433 ¥ 55,841,500 元 3,490,094 Based on Last Price$ 0.0610.000177 BTC€ 0.048£ 0.038$ 0.069$ 0.069¥ 6.097元 0.3817 btc9,158,850
84,000,000 VTC
-3.65 %-15.96 %-58.49 %-55.72 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 18,383 53 BTC € 14,590 £ 11,489 $ 20,890 $ 20,655 ¥ 1,838,300 元 114,894 Based on Last Price$ 0.000000800.00000000 BTC€ 0.00000063£ 0.00000050$ 0.00000090$ 0.00000089¥ 0.00007952元 0.000004970 btc23,116,853,215
25,000,000,000 MEOW
-4.35 %-4.57 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 515 BTC € 140,896 £ 110,956 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000074 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 716 BTC € 195,778 £ 154,175 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 3 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000985£ 0.00000776$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 29,167 BTC € 7,976,552 £ 6,281,534 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 1 week ago Based on Last Price$ 2.110.0061 BTC€ 1.67£ 1.32$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 13 BTC € 3,629 £ 2,858 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 5 days ago Based on Last Price$ 0.00490.0000140 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 21 BTC € 5,854 £ 4,610 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000126 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 511,309 1,484 BTC € 405,801 £ 319,568 $ 581,033 $ 574,504 ¥ 51,130,900 元 3,195,681 Based on Last Price$ 0.0450.000130 BTC€ 0.036£ 0.028$ 0.051$ 0.050¥ 4.480元 0.2806 btc11,412,563
21,000,000 AUR
+9.11 %+21.42 %-19.52 %+114.60 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 111,136 323 BTC € 88,203 £ 69,460 $ 126,291 $ 124,872 ¥ 11,113,600 元 694,600 * 48 minutes ago Based on Last Price$ 0.000047110.00000014 BTC€ 0.00003739£ 0.00002944$ 0.00005354$ 0.00005293¥ 0.00471114元 0.000294453 btc2,359,006,325
21,000,000,000 DGB
-1.53 %-23.21 %+41.77 %+41.77 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 538 BTC € 147,242 £ 115,953 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001975£ 0.00001555$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,073 BTC € 1,113,740 £ 877,071 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 3 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004071£ 0.00003206$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 58 BTC € 15,799 £ 12,442 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 1 week ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005145£ 0.00004051$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,213 BTC € 331,689 £ 261,205 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 3 weeks ago Based on Last Price$ 0.0200.000059 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 13,027 38 BTC € 10,339 £ 8,142 $ 14,803 $ 14,637 ¥ 1,302,700 元 81,419 Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000021¥ 0.00001893元 0.000001180 btc68,803,203,540
100,000,000 FLAP
-16.50 %-2.18 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 279 BTC € 76,206 £ 60,012 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000494£ 0.00000389$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,426 132 BTC € 36,052 £ 28,391 $ 51,620 $ 51,040 ¥ 4,542,600 元 283,913 Based on Last Price$ 0.0200.000058 BTC€ 0.016£ 0.013$ 0.023$ 0.022¥ 2.002元 0.1250 btc2,268,620
21,000,000 SRC
+0.79 %-8.47 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 7,596 22 BTC € 6,029 £ 4,748 $ 8,632 $ 8,535 ¥ 759,600 元 47,475 Based on Last Price$ 0.000210.00000062 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02136元 0.001340 btc35,554,486
50,000,000 SPA
+7.69 %-16.29 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 76 BTC € 20,651 £ 16,263 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 3 weeks ago Based on Last Price$ 0.000180.00000054 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,550 BTC € 2,064,690 £ 1,625,943 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 1 week ago Based on Last Price$ 0.0350.000101 BTC€ 0.028£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 49 BTC € 13,350 £ 10,513 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 1 week ago Based on Last Price$ 0.000940.00000274 BTC€ 0.00075£ 0.00059$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 52 BTC € 14,250 £ 11,222 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 1 week ago Based on Last Price$ 0.000400.00000115 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 419,587 1,218 BTC € 333,006 £ 262,242 $ 476,803 $ 471,446 ¥ 41,958,700 元 2,622,419 Based on Last Price$ 0.00260.0000076 BTC€ 0.0021£ 0.0016$ 0.0030$ 0.0030¥ 0.2626元 0.01645 btc159,799,980
420,000,000 POT
-3.20 %-25.53 %-22.84 %-32.49 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 151 BTC € 41,185 £ 32,433 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 1 week ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000152£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 369 BTC € 100,830 £ 79,404 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 3 weeks ago Based on Last Price$ 0.000210.00000061 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 557,230 1,617 BTC € 442,246 £ 348,269 $ 633,216 $ 626,101 ¥ 55,723,000 元 3,482,688 Based on Last Price$ 0.0170.000049 BTC€ 0.013£ 0.011$ 0.019$ 0.019¥ 1.688元 0.1063 btc33,002,614
336,000,000 GRC
+20.07 %+12.95 %+0.00 %+50.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 285 BTC € 77,875 £ 61,326 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 3 weeks ago Based on Last Price$ 0.000100.00000030 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 244 £ 193 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.82£ 4.58$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,071 £ 843 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 998 3 BTC € 792 £ 624 $ 1,134 $ 1,121 ¥ 99,800 元 6,238 Based on Last Price$ 0.000006890.00000002 BTC€ 0.00000547£ 0.00000431$ 0.00000783$ 0.00000774¥ 0.00068916元 0.000043070 btc144,758,662
337,000,000 NYAN
+0.74 %-5.49 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 22,197 64 BTC € 17,617 £ 13,873 $ 25,224 $ 24,940 ¥ 2,219,700 元 138,731 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000026¥ 0.00002272元 0.000001420 btc97,694,051,467
100,000,000,000 RBBT
-24.85 %-31.94 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,663 £ 2,098 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 1 week ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 48,397 140 BTC € 38,410 £ 30,248 $ 54,997 $ 54,379 ¥ 4,839,700 元 302,481 Based on Last Price$ 0.0110.000031 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.067元 0.0671 btc4,536,543
4,500,000 CLOAK
-17.11 %-51.59 %-46.35 %+0.00 %

Total Market Cap

$ 4,845,316,104

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.