12 Users Online
Last Updated: 23 seconds ago
Tuesday, 30th September 2014 @ 16:50:37
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,202,048,850 13,331,750 BTC € 4,128,610,198 £ 3,211,141,265 $ 5,979,366,494 $ 5,844,998,708 ¥ 520,204,885,000 元 32,512,805,313 Based on Last Price$ 390.201.00 BTC€ 309.68£ 240.86$ 448.51$ 438.43¥ 39,020.00元 2,438.7514325 btc13,331,750
21,000,000 BTC
+4.61 %-11.52 %-28.55 %-46.92 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 148,412,372 380,349 BTC € 117,787,597 £ 91,612,575 $ 170,588,933 $ 166,755,474 ¥ 14,841,237,200 元 927,577,325 Based on Last Price$ 4.560.012 BTC€ 3.62£ 2.82$ 5.25$ 5.13¥ 456.47元 28.5381 btc32,513,200
84,000,000 LTC
+8.19 %-6.84 %+1.70 %-43.50 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 21,892,513 56,106 BTC € 17,375,010 £ 13,513,897 $ 25,163,808 $ 24,598,329 ¥ 2,189,251,300 元 136,828,206 Based on Last Price$ 1.010.0026 BTC€ 0.80£ 0.62$ 1.16$ 1.13¥ 100.51元 6.2811 btc21,780,824
N/A PPC
+3.83 %-14.49 %+14.68 %-90.68 %
Quark Quark Quark 14 Day USD Chart $ 2,141,787 5,489 BTC € 1,699,831 £ 1,322,091 $ 2,461,824 $ 2,406,502 ¥ 214,178,700 元 13,386,169 Based on Last Price$ 0.00860.0000221 BTC€ 0.0068£ 0.0053$ 0.0099$ 0.0097¥ 0.8627元 0.05391 btc248,256,290
247,000,000 + 0.5% PA QRK
+6.10 %-5.72 %-65.09 %-86.91 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 10,226,263 26,208 BTC € 8,116,082 £ 6,312,508 $ 11,754,325 $ 11,490,183 ¥ 1,022,626,300 元 63,914,144 Based on Last Price$ 1.110.0028 BTC€ 0.88£ 0.69$ 1.28$ 1.25¥ 110.98元 6.944 btc9,214,680
21,000,000 NMC
+2.65 %-6.98 %+25.90 %-5.57 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 693,387 1,777 BTC € 550,307 £ 428,017 $ 796,997 $ 779,087 ¥ 69,338,700 元 4,333,669 Based on Last Price$ 0.0110.000027 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.060元 0.0667 btc65,427,260
265,420,800 WDC
+4.84 %-7.79 %+133.71 %+40.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 732,188 1,876 BTC € 581,102 £ 451,968 $ 841,595 $ 822,683 ¥ 73,218,800 元 4,576,175 Based on Last Price$ 0.0290.000074 BTC€ 0.023£ 0.018$ 0.033$ 0.032¥ 2.876元 0.1801 btc25,460,550
42,000,000 MEC
+3.72 %-20.49 %-65.92 %-65.92 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,267,452 3,248 BTC € 1,005,914 £ 782,378 $ 1,456,841 $ 1,424,103 ¥ 126,745,200 元 7,921,575 Based on Last Price$ 0.00790.0000202 BTC€ 0.0062£ 0.0049$ 0.0091$ 0.0088¥ 0.7874元 0.04924 btc160,961,889
160,000,000 + 1m PA ZET
-4.09 %-38.79 %-44.94 %-70.35 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,243 BTC € 1,004,182 £ 781,030 $ 1,454,332 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00047 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,852,092 4,747 BTC € 1,469,914 £ 1,143,267 $ 2,128,841 $ 2,081,002 ¥ 185,209,200 元 11,575,575 Based on Last Price$ 0.0230.000059 BTC€ 0.018£ 0.014$ 0.027$ 0.026¥ 2.309元 0.1447 btc80,204,800
243,000,000 FTC
+1.29 %-19.83 %+66.81 %-33.28 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 946,479 2,426 BTC € 751,174 £ 584,246 $ 1,087,907 $ 1,063,460 ¥ 94,647,900 元 5,915,494 Based on Last Price$ 0.990.0026 BTC€ 0.79£ 0.61$ 1.14$ 1.12¥ 99.50元 6.222 btc951,270
2,000,000,000 NVC
+5.12 %-5.41 %+64.98 %+64.98 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 44,380 114 BTC € 35,222 £ 27,395 $ 51,011 $ 49,865 ¥ 4,438,000 元 277,375 Based on Last Price$ 0.000550.00000140 BTC€ 0.00043£ 0.00034$ 0.00063$ 0.00061¥ 0.05463元 0.003415 btc81,241,251
250,000,000 SXC
-20.40 %-15.74 %+17.59 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,478 247 BTC € 76,570 £ 59,554 $ 110,894 $ 108,402 ¥ 9,647,800 元 602,988 Based on Last Price$ 0.00210.0000054 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2099元 0.01310 btc45,957,793
80,000,000 FRC
+1.22 %-21.19 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 706,995 1,812 BTC € 561,107 £ 436,417 $ 812,638 $ 794,376 ¥ 70,699,500 元 4,418,719 Based on Last Price$ 0.000007800.00000002 BTC€ 0.00000619£ 0.00000482$ 0.00000897$ 0.00000877¥ 0.0007804元 0.000048781 btc90,593,909,677
90,600,000,000 IFC
-30.26 %+76.95 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 1,024,086 2,625 BTC € 812,767 £ 632,152 $ 1,177,110 $ 1,150,658 ¥ 102,408,600 元 6,400,538 Based on Last Price$ 0.800.0020 BTC€ 0.63£ 0.49$ 0.92$ 0.90¥ 79.87元 4.9936 btc1,282,234
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 193,755 497 BTC € 153,774 £ 119,602 $ 222,707 $ 217,702 ¥ 19,375,500 元 1,210,969 Based on Last Price$ 0.0230.000059 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.295元 0.1430 btc8,443,330
42,000,000 TRC
+3.82 %-24.36 %+0.00 %-78.70 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 65,659 168 BTC € 52,110 £ 40,530 $ 75,470 $ 73,774 ¥ 6,565,900 元 410,369 Based on Last Price$ 0.00180.0000046 BTC€ 0.0014£ 0.0011$ 0.0021$ 0.0020¥ 0.1803元 0.01130 btc36,421,972
88,000,000 BQC
+4.61 %-11.14 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 304,240 780 BTC € 241,460 £ 187,802 $ 349,701 $ 341,843 ¥ 30,424,000 元 1,901,500 Based on Last Price$ 0.000039020.00000010 BTC€ 0.00003097£ 0.00002409$ 0.00004485$ 0.00004384¥ 0.00390200元 0.000243880 btc7,797,020,050
21,000,000,000 DVC
+4.61 %-11.52 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 206,331 529 BTC € 163,755 £ 127,365 $ 237,162 $ 231,833 ¥ 20,633,100 元 1,289,569 Based on Last Price$ 0.00630.0000162 BTC€ 0.0050£ 0.0039$ 0.0073$ 0.0071¥ 0.6329元 0.03960 btc32,600,656
123,423,900 GLD
+2.84 %-14.07 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 28,211,460 72,300 BTC € 22,390,048 £ 17,414,481 $ 32,426,966 $ 31,698,270 ¥ 2,821,146,000 元 176,321,625 Based on Last Price$ 0.0280.000072 BTC€ 0.022£ 0.017$ 0.032$ 0.032¥ 2.821元 0.17631 btc1,000,000,000
1,000,000,000 NXT
+4.76 %-15.58 %-13.28 %+7.65 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 201,035 515 BTC € 159,552 £ 124,096 $ 231,075 $ 225,882 ¥ 20,103,500 元 1,256,469 Based on Last Price$ 0.0120.000030 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.161元 0.0730 btc17,317,993
200,000,000 DGC
+5.46 %-21.07 %-71.06 %-85.53 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 896,461 2,297 BTC € 711,477 £ 553,371 $ 1,030,415 $ 1,007,260 ¥ 89,646,100 元 5,602,881 Based on Last Price$ 0.0430.000110 BTC€ 0.034£ 0.026$ 0.049$ 0.048¥ 4.287元 0.2685 btc20,910,530
21,000,000 IXC
+73.33 %+134.24 %+77.74 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,849 18 BTC € 5,436 £ 4,228 $ 7,872 $ 7,696 ¥ 684,900 元 42,806 Based on Last Price$ 0.000450.00000118 BTC€ 0.00036£ 0.00028$ 0.00052$ 0.00050¥ 0.04487元 0.002800 btc15,263,782
145,000,000 SBC
+3.71 %-9.96 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 28,042 72 BTC € 22,256 £ 17,310 $ 32,232 $ 31,508 ¥ 2,804,200 元 175,263 Based on Last Price$ 0.000300.00000076 BTC€ 0.00024£ 0.00018$ 0.00034$ 0.00033¥ 0.02966元 0.001850 btc94,558,523
165,888,000 FST
+4.61 %-23.59 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 50,240 129 BTC € 39,873 £ 31,012 $ 57,747 $ 56,449 ¥ 5,024,000 元 314,000 Based on Last Price$ 0.00160.0000041 BTC€ 0.0013£ 0.0010$ 0.0018$ 0.0018¥ 0.1580元 0.00990 btc31,791,400
2,000,000,000 YAC
+3.59 %+3.56 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 94,168 241 BTC € 74,737 £ 58,128 $ 108,239 $ 105,807 ¥ 9,416,800 元 588,550 Based on Last Price$ 0.0180.000045 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.756元 0.1100 btc5,362,960
N/A DTC
-3.63 %+33.16 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,309 37 BTC € 11,356 £ 8,833 $ 16,447 $ 16,078 ¥ 1,430,900 元 89,431 Based on Last Price$ 0.000260.00000068 BTC€ 0.00021£ 0.00016$ 0.00030$ 0.00029¥ 0.02614元 0.001630 btc54,731,888
70,000,000 GLC
+0.13 %-22.00 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 33,123 85 BTC € 26,288 £ 20,446 $ 38,072 $ 37,217 ¥ 3,312,300 元 207,019 Based on Last Price$ 2.390.0061 BTC€ 1.90£ 1.47$ 2.75$ 2.68¥ 238.90元 14.930 btc13,864
N/A BTB
-1.75 %-25.31 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 36,244 93 BTC € 28,765 £ 22,373 $ 41,660 $ 40,724 ¥ 3,624,400 元 226,525 Based on Last Price$ 0.00210.0000053 BTC€ 0.0016£ 0.0013$ 0.0024$ 0.0023¥ 0.2068元 0.01290 btc17,525,685
200,000,000 LKY
+6.62 %-20.52 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 33 BTC € 10,222 £ 7,951 $ 14,805 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000098 BTC€ 0.030£ 0.023$ 0.044$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,295 24 BTC € 7,377 £ 5,738 $ 10,684 $ 10,444 ¥ 929,500 元 58,094 Based on Last Price$ 0.00450.0000116 BTC€ 0.0036£ 0.0028$ 0.0052$ 0.0051¥ 0.4499元 0.02810 btc2,066,019
21,000,000 BTE
+4.70 %+45.53 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,941 13 BTC € 3,921 £ 3,050 $ 5,679 $ 5,552 ¥ 494,100 元 30,881 Based on Last Price$ 0.000370.00000098 BTC€ 0.00029£ 0.00023$ 0.00043$ 0.00042¥ 0.03707元 0.002320 btc13,327,850
107,000,000 JKC
+4.61 %-13.35 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 6,593 17 BTC € 5,233 £ 4,070 $ 7,578 $ 7,408 ¥ 659,300 元 41,206 Based on Last Price$ 0.0120.000032 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.234元 0.0770 btc534,164
100,000,000 CRC
+22.37 %+86.57 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 102,243 262 BTC € 81,145 £ 63,113 $ 117,521 $ 114,880 ¥ 10,224,300 元 639,019 Based on Last Price$ 0.0510.000130 BTC€ 0.040£ 0.031$ 0.058$ 0.057¥ 5.073元 0.3170 btc2,015,595
100,000,000,000 TAG
+4.61 %-12.72 %-62.69 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 103 BTC € 31,811 £ 24,742 $ 46,071 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000060 BTC€ 0.018£ 0.014$ 0.027$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 17,168 44 BTC € 13,625 £ 10,598 $ 19,733 $ 19,290 ¥ 1,716,800 元 107,300 Based on Last Price$ 0.000840.00000216 BTC€ 0.00067£ 0.00052$ 0.00097$ 0.00095¥ 0.08428元 0.005271 btc20,368,950
168,000,000 PXC
-8.52 %-4.92 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,752 12 BTC € 3,771 £ 2,933 $ 5,462 $ 5,339 ¥ 475,200 元 29,700 Based on Last Price$ 0.00210.0000053 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2111元 0.01320 btc2,251,240
50,000,000 NRB
+12.96 %-15.58 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 7,248 19 BTC € 5,752 £ 4,474 $ 8,331 $ 8,144 ¥ 724,800 元 45,300 Based on Last Price$ 0.00490.0000129 BTC€ 0.0039£ 0.0030$ 0.0057$ 0.0055¥ 0.4924元 0.03080 btc1,471,853
64,000,000 ARG
+7.25 %+9.47 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 142,988 366 BTC € 113,483 £ 88,264 $ 164,354 $ 160,661 ¥ 14,298,800 元 893,675 Based on Last Price$ 0.000470.00000121 BTC€ 0.00037£ 0.00029$ 0.00054$ 0.00053¥ 0.04721元 0.002952 btc302,849,247
320,600,000 NET
-4.83 %-2.68 %+50.82 %-24.59 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,440,258 16,505 BTC € 5,111,316 £ 3,975,468 $ 7,402,595 $ 7,236,245 ¥ 644,025,800 元 40,251,613 Based on Last Price$ 3.730.0096 BTC€ 2.96£ 2.30$ 4.28$ 4.19¥ 372.64元 23.295 btc1,728,263
2M, 1% inflation after 2 yrs PTS
+4.07 %+23.35 %-54.51 %-16.60 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 276 BTC € 85,571 £ 66,555 $ 123,930 $ 121,145 ¥ 10,781,900 元 673,869 * 2 days ago Based on Last Price$ 0.0100.000027 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 113,191 290 BTC € 89,834 £ 69,871 $ 130,105 $ 127,181 ¥ 11,319,100 元 707,444 Based on Last Price$ 0.120.00030 BTC€ 0.09£ 0.07$ 0.14$ 0.13¥ 11.86元 0.740 btc954,791
1,000,000 CGB
+3.49 %-25.33 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 37,593,499 96,344 BTC € 29,836,110 £ 23,205,864 $ 43,210,918 $ 42,239,887 ¥ 3,759,349,900 元 234,959,369 Based on Last Price$ 0.000400.00000103 BTC€ 0.00032£ 0.00025$ 0.00046$ 0.00045¥ 0.04019元 0.00251734 btc93,538,038,777
100,000,000,000 DOGE
+1.65 %+24.84 %-25.76 %+58.59 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 403,468 1,034 BTC € 320,213 £ 249,054 $ 463,756 $ 453,335 ¥ 40,346,800 元 2,521,675 Based on Last Price$ 2.110.0054 BTC€ 1.67£ 1.30$ 2.42$ 2.37¥ 210.71元 13.172 btc191,477
250,000 UNO
+10.93 %+1.87 %-50.05 %-66.70 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 326 BTC € 100,945 £ 78,513 $ 146,197 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000023 BTC€ 0.00007106£ 0.00005527$ 0.00010291$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 8,740 22 BTC € 6,937 £ 5,395 $ 10,046 $ 9,820 ¥ 874,000 元 54,625 Based on Last Price$ 0.000520.00000130 BTC€ 0.00041£ 0.00032$ 0.00059$ 0.00058¥ 0.05151元 0.003220 btc16,968,582
32,000,000 BET
+4.61 %-27.01 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 9,267 24 BTC € 7,355 £ 5,720 $ 10,652 $ 10,412 ¥ 926,700 元 57,919 Based on Last Price$ 0.00580.0000151 BTC€ 0.0046£ 0.0036$ 0.0067$ 0.0066¥ 0.5837元 0.03650 btc1,587,600
21,000,000 CAT
+54.95 %+54.81 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 235 BTC € 72,736 £ 56,572 $ 105,341 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000502£ 0.00000390$ 0.00000727$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 63,488 163 BTC € 50,387 £ 39,190 $ 72,975 $ 71,335 ¥ 6,348,800 元 396,800 Based on Last Price$ 0.110.00027 BTC€ 0.08£ 0.07$ 0.12$ 0.12¥ 10.54元 0.661 btc602,642
4,380,000 DMD
-2.23 %+13.75 %-40.41 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 13 BTC € 3,879 £ 3,017 $ 5,617 $ 5,491 ¥ 488,700 元 30,544 * 2 weeks ago Based on Last Price$ 5,324.0313.00 BTC€ 4,225.42£ 3,286.44$ 6,119.58$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 29,964 77 BTC € 23,781 £ 18,496 $ 34,441 $ 33,667 ¥ 2,996,400 元 187,275 Based on Last Price$ 0.000055690.00000014 BTC€ 0.00004420£ 0.00003438$ 0.00006401$ 0.00006257¥ 0.00556891元 0.000348060 btc538,053,251
675,925,530 ASC
+9.90 %-4.49 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 55,458 142 BTC € 44,014 £ 34,233 $ 63,745 $ 62,312 ¥ 5,545,800 元 346,613 Based on Last Price$ 0.000011710.00000003 BTC€ 0.00000929£ 0.00000723$ 0.00001346$ 0.00001315¥ 0.00117060元 0.000073160 btc4,737,609,357
13,500,000,000 EAC
+4.61 %-11.52 %+0.00 %-64.93 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 23,675 61 BTC € 18,790 £ 14,614 $ 27,213 $ 26,601 ¥ 2,367,500 元 147,969 Based on Last Price$ 0.00560.0000145 BTC€ 0.0045£ 0.0035$ 0.0065$ 0.0063¥ 0.5615元 0.03510 btc4,216,360
10,000,000 MMC
+8.46 %-17.86 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,123,707 2,880 BTC € 891,831 £ 693,646 $ 1,291,617 $ 1,262,592 ¥ 112,370,700 元 7,023,169 Based on Last Price$ 0.540.0014 BTC€ 0.43£ 0.33$ 0.62$ 0.61¥ 54.11元 3.380 btc2,076,671
200,000,000 YBC
+4.62 %-8.93 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 91,732 235 BTC € 72,803 £ 56,625 $ 105,439 $ 103,070 ¥ 9,173,200 元 573,325 Based on Last Price$ 0.000000500.00000000 BTC€ 0.00000040£ 0.00000031$ 0.00000058$ 0.00000056¥ 0.00005021元 0.000003141 btc182,690,777,171
384,400,000,000 MOON
-14.99 %+70.80 %-82.61 %-30.45 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 63,730 163 BTC € 50,579 £ 39,340 $ 73,253 $ 71,607 ¥ 6,373,000 元 398,313 Based on Last Price$ 0.00120.0000031 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1227元 0.00770 btc51,925,100
329,000,000 RED
+8.19 %+13.73 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 11 BTC € 3,367 £ 2,619 $ 4,876 $ 4,766 ¥ 424,200 元 26,513 * 3 weeks ago Based on Last Price$ 0.0310.000080 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 45,089 116 BTC € 35,785 £ 27,833 $ 51,826 $ 50,662 ¥ 4,508,900 元 281,806 Based on Last Price$ 0.0200.000053 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.043元 0.1280 btc2,207,306
8,891,840 PHS
+17.02 %+21.86 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 210,052 538 BTC € 166,708 £ 129,662 $ 241,439 $ 236,013 ¥ 21,005,200 元 1,312,825 Based on Last Price$ 0.0320.000083 BTC€ 0.026£ 0.020$ 0.037$ 0.036¥ 3.248元 0.2031 btc6,467,851
120,000,000 HBN
+5.15 %-10.39 %+0.00 %-41.13 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 8,346 21 BTC € 6,624 £ 5,152 $ 9,593 $ 9,378 ¥ 834,600 元 52,163 Based on Last Price$ 0.280.00071 BTC€ 0.22£ 0.17$ 0.32$ 0.32¥ 28.09元 1.760 btc29,706
N/A BTG
+4.61 %-58.85 %+0.00 %-97.62 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,669 17 BTC € 5,293 £ 4,117 $ 7,666 $ 7,493 ¥ 666,900 元 41,681 Based on Last Price$ 0.0170.000043 BTC€ 0.013£ 0.010$ 0.020$ 0.019¥ 1.697元 0.1060 btc392,877
N/A ELC
+4.61 %-11.54 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 188 BTC € 58,146 £ 45,225 $ 84,211 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 45,082 116 BTC € 35,779 £ 27,828 $ 51,818 $ 50,654 ¥ 4,508,200 元 281,763 Based on Last Price$ 0.0130.000033 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.299元 0.0810 btc3,471,660
5,000,000 EXC
+5.43 %-13.40 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 506,301 1,298 BTC € 401,826 £ 312,531 $ 581,955 $ 568,878 ¥ 50,630,100 元 3,164,381 Based on Last Price$ 0.0610.000156 BTC€ 0.048£ 0.038$ 0.070$ 0.068¥ 6.094元 0.3815 btc8,308,000
84,000,000 VTC
+0.23 %-34.18 %-22.47 %-54.77 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 22,527 58 BTC € 17,879 £ 13,906 $ 25,893 $ 25,311 ¥ 2,252,700 元 140,794 Based on Last Price$ 0.000001100.00000000 BTC€ 0.00000087£ 0.00000068$ 0.00000126$ 0.00000123¥ 0.00010955元 0.000006850 btc20,563,172,096
25,000,000,000 MEOW
+8.19 %+24.22 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 455 BTC € 140,896 £ 109,586 $ 204,056 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000065 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 387,873 994 BTC € 307,836 £ 239,428 $ 445,831 $ 435,812 ¥ 38,787,300 元 2,424,206 Based on Last Price$ 0.000019510.00000005 BTC€ 0.00001548£ 0.00001204$ 0.00002243$ 0.00002192¥ 0.00195100元 0.000121940 btc19,880,708,186
70,000,000,000 MINT
+4.61 %+47.46 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 12,672,294 32,476 BTC € 10,057,376 £ 7,822,404 $ 14,565,855 $ 14,238,533 ¥ 1,267,229,400 元 79,201,838 Based on Last Price$ 2.700.0069 BTC€ 2.14£ 1.67$ 3.10$ 3.03¥ 269.78元 16.86132 btc4,697,195
84,000,000 DRK
-3.56 %-23.40 %+37.81 %+24.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 8,763 22 BTC € 6,955 £ 5,409 $ 10,072 $ 9,846 ¥ 876,300 元 54,769 Based on Last Price$ 0.0110.000028 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.107元 0.0690 btc791,628
2,000,000,000 CACH
-9.79 %-15.43 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 19 BTC € 5,854 £ 4,553 $ 8,478 $ 8,288 ¥ 737,600 元 46,100 * 2 weeks ago Based on Last Price$ 0.000440.00000114 BTC€ 0.00035£ 0.00027$ 0.00051$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 401,803 1,030 BTC € 318,891 £ 248,027 $ 461,843 $ 451,464 ¥ 40,180,300 元 2,511,269 Based on Last Price$ 0.0360.000091 BTC€ 0.028£ 0.022$ 0.041$ 0.040¥ 3.554元 0.2220 btc11,304,588
21,000,000 AUR
+4.71 %-10.46 %-76.15 %-90.46 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 147,149 377 BTC € 116,785 £ 90,833 $ 169,137 $ 165,336 ¥ 14,714,900 元 919,681 Based on Last Price$ 0.000081940.00000021 BTC€ 0.00006503£ 0.00005058$ 0.00009419$ 0.00009207¥ 0.00819420元 0.000512142 btc1,795,772,116
21,000,000,000 DGB
+4.61 %-7.10 %-45.27 %-17.90 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 475 BTC € 147,242 £ 114,522 $ 213,247 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001975£ 0.00001536$ 0.00002860$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,494,351 3,830 BTC € 1,185,993 £ 922,439 $ 1,717,645 $ 1,679,046 ¥ 149,435,100 元 9,339,694 Based on Last Price$ 0.000054630.00000014 BTC€ 0.00004336£ 0.00003372$ 0.00006279$ 0.00006138¥ 0.00546280元 0.0003414377 btc27,355,037,508
25,500,000,000 RDD
-8.47 %-4.72 %+134.29 %+222.15 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 21,570 55 BTC € 17,119 £ 13,315 $ 24,793 $ 24,236 ¥ 2,157,000 元 134,813 Based on Last Price$ 0.000070240.00000018 BTC€ 0.00005574£ 0.00004336$ 0.00008073$ 0.00007892¥ 0.00702360元 0.000438980 btc307,105,100
2,400,000,000 MZC
+10.76 %+6.17 %+0.00 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 617,721 1,583 BTC € 490,255 £ 381,309 $ 710,024 $ 694,069 ¥ 61,772,100 元 3,860,756 Based on Last Price$ 0.0300.000077 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.005元 0.1883 btc20,556,922
100,000,000 UTC
+5.16 %+13.16 %+0.79 %-84.88 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 33 BTC € 10,267 £ 7,985 $ 14,869 $ 14,535 ¥ 1,293,600 元 80,850 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 246 BTC € 76,206 £ 59,271 $ 110,367 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000494£ 0.00000384$ 0.00000715$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 61,965 159 BTC € 49,179 £ 38,250 $ 71,224 $ 69,624 ¥ 6,196,500 元 387,281 Based on Last Price$ 0.0270.000070 BTC€ 0.022£ 0.017$ 0.031$ 0.031¥ 2.731元 0.1710 btc2,268,620
21,000,000 SRC
+5.18 %-16.89 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 8,728 22 BTC € 6,927 £ 5,388 $ 10,032 $ 9,807 ¥ 872,800 元 54,550 Based on Last Price$ 0.000250.00000064 BTC€ 0.00020£ 0.00016$ 0.00029$ 0.00028¥ 0.02536元 0.001590 btc34,412,271
50,000,000 SPA
+13.33 %+2.70 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 43,981 113 BTC € 34,906 £ 27,149 $ 50,553 $ 49,417 ¥ 4,398,100 元 274,881 Based on Last Price$ 0.000310.00000080 BTC€ 0.00025£ 0.00019$ 0.00036$ 0.00035¥ 0.03122元 0.001953 btc140,891,475
299,792,458 EMC2
+54.98 %+24.18 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,201,930 10,769 BTC € 3,334,865 £ 2,593,784 $ 4,829,805 $ 4,721,270 ¥ 420,193,000 元 26,262,063 Based on Last Price$ 0.0560.000144 BTC€ 0.045£ 0.035$ 0.065$ 0.063¥ 5.626元 0.35210 btc74,683,806
N/A BC
+2.98 %-13.16 %-26.75 %-60.56 %
Execoin Execoin Execoin 14 Day USD Chart $ 18,396 47 BTC € 14,600 £ 11,356 $ 21,145 $ 20,670 ¥ 1,839,600 元 114,975 Based on Last Price$ 0.00110.0000027 BTC€ 0.0008£ 0.0007$ 0.0012$ 0.0012¥ 0.1065元 0.00671 btc17,269,668
84,000,000 EXE
-2.53 %-19.49 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 14,840 38 BTC € 11,778 £ 9,160 $ 17,057 $ 16,674 ¥ 1,484,000 元 92,750 Based on Last Price$ 0.000330.00000084 BTC€ 0.00026£ 0.00020$ 0.00038$ 0.00037¥ 0.03278元 0.002050 btc45,275,549
166,386,000 PTC
+5.87 %-29.22 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 441,911 1,133 BTC € 350,723 £ 272,785 $ 507,944 $ 496,529 ¥ 44,191,100 元 2,761,944 Based on Last Price$ 0.00290.0000073 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0032¥ 0.2864元 0.01799 btc154,295,040
420,000,000 POT
+6.65 %-7.88 %-42.98 %+22.18 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 35,940 92 BTC € 28,524 £ 22,185 $ 41,310 $ 40,382 ¥ 3,594,000 元 224,625 Based on Last Price$ 0.000001320.00000000 BTC€ 0.00000105£ 0.00000082$ 0.00000152$ 0.00000149¥ 0.00013238元 0.000008270 btc27,150,028,368
99,000,000,000 ZEIT
+4.58 %+42.20 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 128,317 329 BTC € 101,839 £ 79,208 $ 147,491 $ 144,176 ¥ 12,831,700 元 801,981 Based on Last Price$ 0.000210.00000054 BTC€ 0.00017£ 0.00013$ 0.00024$ 0.00024¥ 0.02107元 0.001321 btc608,982,000
2,000,000,000 MYR
+4.61 %-6.32 %-32.99 %+34.01 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 352,610 904 BTC € 279,849 £ 217,660 $ 405,299 $ 396,191 ¥ 35,261,000 元 2,203,813 Based on Last Price$ 0.0110.000029 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.124元 0.0700 btc31,377,277
336,000,000 GRC
+7.60 %-0.07 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 108,219 277 BTC € 85,888 £ 66,802 $ 124,390 $ 121,594 ¥ 10,821,900 元 676,369 Based on Last Price$ 0.000110.00000029 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01132元 0.000713 btc956,351,793
1,600,000,000 USDE
-8.07 %-4.97 %+53.99 %+207.99 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 244 £ 190 $ 354 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.82£ 4.52$ 8.42$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,071 £ 833 $ 1,551 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00040£ 0.00031$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,547 7 BTC € 2,021 £ 1,572 $ 2,928 $ 2,862 ¥ 254,700 元 15,919 Based on Last Price$ 0.000019510.00000005 BTC€ 0.00001548£ 0.00001204$ 0.00002243$ 0.00002192¥ 0.00195100元 0.000121940 btc130,555,123
337,000,000 NYAN
+4.61 %-11.52 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 31,216 80 BTC € 24,775 £ 19,269 $ 35,880 $ 35,074 ¥ 3,121,600 元 195,100 Based on Last Price$ 0.000000320.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000037$ 0.00000036¥ 0.00003195元 0.000002000 btc97,694,051,467
100,000,000,000 RBBT
+26.22 %+63.04 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 4,713 12 BTC € 3,740 £ 2,909 $ 5,417 $ 5,296 ¥ 471,300 元 29,456 Based on Last Price$ 0.000000270.00000000 BTC€ 0.00000022£ 0.00000017$ 0.00000031$ 0.00000031¥ 0.00002739元 0.000001710 btc17,207,510,000
91,000,000,000 BAT
+29.83 %+39.75 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 272,248 698 BTC € 216,070 £ 168,054 $ 312,929 $ 305,897 ¥ 27,224,800 元 1,701,550 Based on Last Price$ 0.0600.000154 BTC€ 0.048£ 0.037$ 0.069$ 0.068¥ 6.009元 0.3761 btc4,530,602
4,500,000 CLOAK
+2.09 %-9.51 %-70.51 %-80.34 %

Total Market Cap

$ 5,491,065,794

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.