15 Users Online
Last Updated: 2 minutes ago
Thursday, 18th September 2014 @ 18:40:36
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 5,622,337,742 13,285,925 BTC € 4,358,401,350 £ 3,407,477,419 $ 6,317,233,418 $ 6,178,393,123 ¥ 562,233,774,200 元 35,139,610,888 Based on Last Price$ 423.181.00 BTC€ 328.05£ 256.47$ 475.48$ 465.03¥ 42,318.00元 2,644.8821782 btc13,285,925
21,000,000 BTC
-5.20 %-10.96 %+68.98 %+189.23 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 152,307,134 359,911 BTC € 118,067,546 £ 92,307,354 $ 171,131,611 $ 167,370,477 ¥ 15,230,713,400 元 951,919,588 Based on Last Price$ 4.740.011 BTC€ 3.67£ 2.87$ 5.32$ 5.20¥ 473.54元 29.60114 btc32,163,800
84,000,000 LTC
-4.69 %-12.69 %+46.11 %+5.53 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 35,745,452 84,469 BTC € 27,709,653 £ 21,663,910 $ 40,163,429 $ 39,280,716 ¥ 3,574,545,200 元 223,409,075 Based on Last Price$ 1.640.0039 BTC€ 1.27£ 1.00$ 1.85$ 1.81¥ 164.41元 10.28152 btc21,741,082
N/A PPC
+2.31 %+124.74 %+67.45 %+7518.90 %
Quark Quark Quark 14 Day USD Chart $ 2,410,719 5,697 BTC € 1,868,774 £ 1,461,042 $ 2,708,673 $ 2,649,142 ¥ 241,071,900 元 15,066,994 Based on Last Price$ 0.00970.0000230 BTC€ 0.0075£ 0.0059$ 0.0109$ 0.0107¥ 0.9712元 0.06077 btc248,221,191
247,000,000 + 0.5% PA QRK
+14.27 %+25.52 %+71.26 %+71.26 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 11,210,893 26,492 BTC € 8,690,615 £ 6,794,481 $ 12,596,509 $ 12,319,663 ¥ 1,121,089,300 元 70,068,081 Based on Last Price$ 1.220.0029 BTC€ 0.94£ 0.74$ 1.37$ 1.34¥ 121.66元 7.6011 btc9,214,680
21,000,000 NMC
-5.25 %+18.40 %-31.29 %+449.70 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 767,702 1,814 BTC € 595,118 £ 465,274 $ 862,587 $ 843,629 ¥ 76,770,200 元 4,798,138 Based on Last Price$ 0.0120.000028 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.185元 0.07414 btc64,767,103
265,420,800 WDC
-6.86 %+10.84 %+28.56 %+1.01 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 860,364 2,033 BTC € 666,949 £ 521,433 $ 966,701 $ 945,455 ¥ 86,036,400 元 5,377,275 Based on Last Price$ 0.0340.000080 BTC€ 0.026£ 0.021$ 0.038$ 0.037¥ 3.402元 0.2137 btc25,290,350
42,000,000 MEC
+4.40 %+21.54 %+630.09 %+46.02 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,884,928 4,454 BTC € 1,461,184 £ 1,142,381 $ 2,117,897 $ 2,071,349 ¥ 188,492,800 元 11,780,800 Based on Last Price$ 0.0120.000028 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.171元 0.0736 btc160,917,615
160,000,000 + 1m PA ZET
-0.87 %+8.67 %+40.81 %+87.74 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,990 BTC € 980,829 £ 766,830 $ 1,421,651 $ 1,390,405 ¥ 126,526,900 元 7,907,931 * 2 weeks ago Based on Last Price$ 0.180.00043 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,735,644 6,464 BTC € 2,120,654 £ 1,657,966 $ 3,073,757 $ 3,006,202 ¥ 273,564,400 元 17,097,775 Based on Last Price$ 0.0360.000085 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.603元 0.22527 btc75,927,800
243,000,000 FTC
+7.62 %+83.82 %+27.57 %+793.01 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 961,603 2,272 BTC € 745,429 £ 582,790 $ 1,080,453 $ 1,056,707 ¥ 96,160,300 元 6,010,019 Based on Last Price$ 1.020.0024 BTC€ 0.79£ 0.62$ 1.15$ 1.13¥ 102.46元 6.402 btc938,520
2,000,000,000 NVC
+1.09 %+39.70 %-24.78 %+125.65 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 51,659 122 BTC € 40,046 £ 31,308 $ 58,044 $ 56,768 ¥ 5,165,900 元 322,869 Based on Last Price$ 0.000640.00000152 BTC€ 0.00050£ 0.00039$ 0.00072$ 0.00071¥ 0.06432元 0.004020 btc80,311,751
250,000,000 SXC
-14.74 %-9.77 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 139,834 330 BTC € 108,398 £ 84,748 $ 157,117 $ 153,664 ¥ 13,983,400 元 873,963 Based on Last Price$ 0.00300.0000072 BTC€ 0.0024£ 0.0018$ 0.0034$ 0.0033¥ 0.3043元 0.01901 btc45,957,793
80,000,000 FRC
+67.06 %+60.05 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 383,373 906 BTC € 297,188 £ 232,347 $ 430,756 $ 421,289 ¥ 38,337,300 元 2,396,081 Based on Last Price$ 0.000004230.00000001 BTC€ 0.00000328£ 0.00000256$ 0.00000475$ 0.00000465¥ 0.00042318元 0.000026450 btc90,593,251,325
90,600,000,000 IFC
-5.20 %-10.96 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 796,315 1,882 BTC € 617,298 £ 482,615 $ 894,736 $ 875,071 ¥ 79,631,500 元 4,976,969 Based on Last Price$ 0.630.0015 BTC€ 0.49£ 0.38$ 0.71$ 0.70¥ 63.48元 3.9730 btc1,254,469
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 311,914 737 BTC € 241,794 £ 189,039 $ 350,465 $ 342,763 ¥ 31,191,400 元 1,949,463 Based on Last Price$ 0.0370.000089 BTC€ 0.029£ 0.023$ 0.042$ 0.041¥ 3.748元 0.2343 btc8,322,850
42,000,000 TRC
+23.41 %+59.17 %+15.78 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 70,949 168 BTC € 54,999 £ 42,999 $ 79,718 $ 77,966 ¥ 7,094,900 元 443,431 Based on Last Price$ 0.00200.0000046 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0021¥ 0.1951元 0.01220 btc36,368,086
88,000,000 BQC
-5.00 %-9.79 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 293,973 695 BTC € 227,886 £ 178,165 $ 330,307 $ 323,047 ¥ 29,397,300 元 1,837,331 Based on Last Price$ 0.000038090.00000009 BTC€ 0.00002952£ 0.00002308$ 0.00004279$ 0.00004185¥ 0.00380862元 0.000238041 btc7,718,620,050
21,000,000,000 DVC
-14.68 %-10.96 %-33.78 %-33.78 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 216,313 511 BTC € 167,684 £ 131,099 $ 243,048 $ 237,707 ¥ 21,631,300 元 1,351,956 Based on Last Price$ 0.00670.0000157 BTC€ 0.0052£ 0.0040$ 0.0075$ 0.0073¥ 0.6665元 0.04170 btc32,454,654
123,423,900 GLD
-11.44 %-14.91 %-90.23 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 32,330,952 76,400 BTC € 25,062,753 £ 19,594,516 $ 36,326,912 $ 35,528,519 ¥ 3,233,095,200 元 202,068,450 Based on Last Price$ 0.0320.000076 BTC€ 0.025£ 0.020$ 0.036$ 0.036¥ 3.233元 0.20223 btc1,000,000,000
1,000,000,000 NXT
-4.07 %-18.82 %-33.62 %-77.20 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 217,632 514 BTC € 168,707 £ 131,898 $ 244,530 $ 239,156 ¥ 21,763,200 元 1,360,200 Based on Last Price$ 0.0130.000030 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.274元 0.0804 btc17,079,973
200,000,000 DGC
+0.79 %+48.94 %+293.75 %+96.88 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 343,881 813 BTC € 266,574 £ 208,413 $ 386,383 $ 377,891 ¥ 34,388,100 元 2,149,256 Based on Last Price$ 0.0170.000039 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.652元 0.1030 btc20,820,194
21,000,000 IXC
-9.20 %-15.47 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 7,430 18 BTC € 5,760 £ 4,503 $ 8,348 $ 8,165 ¥ 743,000 元 46,438 Based on Last Price$ 0.000490.00000119 BTC€ 0.00038£ 0.00030$ 0.00055$ 0.00054¥ 0.04909元 0.003070 btc15,136,357
145,000,000 SBC
-5.20 %-8.60 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 35,538 84 BTC € 27,549 £ 21,538 $ 39,930 $ 39,053 ¥ 3,553,800 元 222,113 Based on Last Price$ 0.000380.00000090 BTC€ 0.00030£ 0.00023$ 0.00043$ 0.00042¥ 0.03809元 0.002381 btc93,310,587
165,888,000 FST
-21.73 %-11.94 %+0.00 %+31.64 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 46,061 109 BTC € 35,706 £ 27,916 $ 51,754 $ 50,616 ¥ 4,606,100 元 287,881 Based on Last Price$ 0.00150.0000036 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1507元 0.00940 btc30,574,300
2,000,000,000 YAC
-3.85 %-21.54 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 67,858 160 BTC € 52,603 £ 41,126 $ 76,245 $ 74,569 ¥ 6,785,800 元 424,113 Based on Last Price$ 0.0130.000030 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.265元 0.0790 btc5,362,960
N/A DTC
-0.54 %+27.38 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 23,126 55 BTC € 17,927 £ 14,016 $ 25,984 $ 25,413 ¥ 2,312,600 元 144,538 Based on Last Price$ 0.000430.00000102 BTC€ 0.00033£ 0.00026$ 0.00048$ 0.00047¥ 0.04274元 0.002670 btc54,107,763
70,000,000 GLC
-9.67 %-9.16 %-88.75 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 32,661 77 BTC € 25,319 £ 19,795 $ 36,698 $ 35,891 ¥ 3,266,100 元 204,131 Based on Last Price$ 2.400.0057 BTC€ 1.86£ 1.45$ 2.70$ 2.64¥ 239.94元 15.000 btc13,612
N/A BTB
-9.05 %-8.21 %+0.00 %-80.72 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 39,924 94 BTC € 30,949 £ 24,196 $ 44,858 $ 43,873 ¥ 3,992,400 元 249,525 Based on Last Price$ 0.00230.0000054 BTC€ 0.0018£ 0.0014$ 0.0026$ 0.0025¥ 0.2294元 0.01430 btc17,406,544
200,000,000 LKY
+0.55 %+11.97 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 30 BTC € 9,984 £ 7,806 $ 14,472 $ 14,154 ¥ 1,288,000 元 80,500 * 3 weeks ago Based on Last Price$ 0.0380.000089 BTC€ 0.030£ 0.023$ 0.043$ 0.042¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 6,120 14 BTC € 4,744 £ 3,709 $ 6,876 $ 6,725 ¥ 612,000 元 38,250 Based on Last Price$ 0.00300.0000068 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0033¥ 0.2962元 0.01850 btc2,066,019
21,000,000 BTE
-5.20 %-4.70 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 3,697 9 BTC € 2,866 £ 2,241 $ 4,154 $ 4,063 ¥ 369,700 元 23,106 Based on Last Price$ 0.000280.00000069 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00031¥ 0.02835元 0.001770 btc13,038,601
107,000,000 JKC
-6.60 %-15.98 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,581 6 BTC € 2,001 £ 1,564 $ 2,900 $ 2,836 ¥ 258,100 元 16,131 Based on Last Price$ 0.00480.0000112 BTC€ 0.0037£ 0.0029$ 0.0054$ 0.0053¥ 0.4833元 0.03020 btc534,164
100,000,000 CRC
-15.75 %+3.76 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 103,985 246 BTC € 80,609 £ 63,021 $ 116,837 $ 114,269 ¥ 10,398,500 元 649,906 Based on Last Price$ 0.0530.000125 BTC€ 0.041£ 0.032$ 0.059$ 0.058¥ 5.272元 0.3290 btc1,972,407
100,000,000,000 TAG
+13.70 %+73.05 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 95 BTC € 31,071 £ 24,292 $ 45,036 $ 44,046 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000055 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 22,367 53 BTC € 17,339 £ 13,556 $ 25,131 $ 24,579 ¥ 2,236,700 元 139,794 Based on Last Price$ 0.00110.0000027 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0012¥ 0.1130元 0.00711 btc19,795,300
168,000,000 PXC
+24.07 %+25.78 %+0.00 %-73.38 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,668 11 BTC € 3,619 £ 2,829 $ 5,245 $ 5,130 ¥ 466,800 元 29,175 Based on Last Price$ 0.00210.0000049 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2074元 0.01300 btc2,251,240
50,000,000 NRB
-20.05 %-43.41 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,612 13 BTC € 4,350 £ 3,401 $ 6,306 $ 6,167 ¥ 561,200 元 35,075 Based on Last Price$ 0.00380.0000088 BTC€ 0.0030£ 0.0023$ 0.0043$ 0.0042¥ 0.3813元 0.02380 btc1,471,853
64,000,000 ARG
-12.40 %-10.86 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 147,153 348 BTC € 114,072 £ 89,184 $ 165,340 $ 161,707 ¥ 14,715,300 元 919,706 Based on Last Price$ 0.000490.00000116 BTC€ 0.00038£ 0.00030$ 0.00055$ 0.00054¥ 0.04909元 0.003071 btc299,767,756
320,600,000 NET
-0.93 %+7.59 %+11.26 %+11.26 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 4,945,471 11,686 BTC € 3,833,698 £ 2,997,255 $ 5,556,709 $ 5,434,584 ¥ 494,547,100 元 30,909,194 Based on Last Price$ 2.880.0068 BTC€ 2.23£ 1.74$ 3.23$ 3.16¥ 287.76元 17.992 btc1,718,595
2M, 1% inflation after 2 yrs PTS
+3.93 %-10.75 %+13.22 %+126.44 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 133,152 315 BTC € 103,219 £ 80,698 $ 149,609 $ 146,321 ¥ 13,315,200 元 832,200 Based on Last Price$ 0.0130.000031 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.309元 0.0822 btc10,169,599
27,200,000 CLR
+8.63 %+58.23 %+100.32 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 149,032 352 BTC € 115,529 £ 90,322 $ 167,452 $ 163,771 ¥ 14,903,200 元 931,450 Based on Last Price$ 0.160.00037 BTC€ 0.12£ 0.09$ 0.18$ 0.17¥ 15.62元 0.980 btc954,368
1,000,000 CGB
-6.72 %+20.34 %+0.00 %-90.96 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 27,712,341 65,486 BTC € 21,482,435 £ 16,795,358 $ 31,137,462 $ 30,453,122 ¥ 2,771,234,100 元 173,202,131 Based on Last Price$ 0.000300.00000071 BTC€ 0.00023£ 0.00018$ 0.00034$ 0.00033¥ 0.03005元 0.001881089 btc92,233,720,369
100,000,000,000 DOGE
+12.18 %+47.02 %+31.73 %+204.29 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 370,859 876 BTC € 287,488 £ 224,763 $ 416,696 $ 407,537 ¥ 37,085,900 元 2,317,869 Based on Last Price$ 1.940.0046 BTC€ 1.50£ 1.18$ 2.18$ 2.13¥ 194.04元 12.131 btc191,124
250,000 UNO
-7.51 %-0.76 %-28.93 %+0.00 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 301 BTC € 98,598 £ 77,085 $ 142,911 $ 139,770 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000021 BTC€ 0.00006941£ 0.00005426$ 0.00010060$ 0.00009839¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 14,131 33 BTC € 10,954 £ 8,564 $ 15,878 $ 15,529 ¥ 1,413,100 元 88,319 Based on Last Price$ 0.000850.00000198 BTC€ 0.00066£ 0.00051$ 0.00095$ 0.00093¥ 0.08464元 0.005290 btc16,695,814
32,000,000 BET
-5.20 %+21.97 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,734 11 BTC € 3,670 £ 2,869 $ 5,319 $ 5,202 ¥ 473,400 元 29,588 Based on Last Price$ 0.00300.0000070 BTC€ 0.0023£ 0.0018$ 0.0034$ 0.0033¥ 0.3000元 0.01880 btc1,577,800
21,000,000 CAT
-10.86 %-68.44 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 217 BTC € 71,044 £ 55,544 $ 102,974 $ 100,711 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000490£ 0.00000383$ 0.00000711$ 0.00000695¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 41,479 98 BTC € 32,154 £ 25,139 $ 46,606 $ 45,581 ¥ 4,147,900 元 259,244 Based on Last Price$ 0.0700.000165 BTC€ 0.054£ 0.042$ 0.078$ 0.077¥ 6.984元 0.4371 btc593,907
4,380,000 DMD
+6.82 %-2.04 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 12 BTC € 3,788 £ 2,962 $ 5,491 $ 5,370 ¥ 488,700 元 30,544 * 1 week ago Based on Last Price$ 5,324.0312.00 BTC€ 4,127.16£ 3,226.69$ 5,982.06$ 5,850.58¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 28,281 67 BTC € 21,923 £ 17,140 $ 31,776 $ 31,078 ¥ 2,828,100 元 176,756 Based on Last Price$ 0.000052560.00000012 BTC€ 0.00004075£ 0.00003186$ 0.00005906$ 0.00005776¥ 0.00525625元 0.000328520 btc538,053,251
675,925,530 ASC
-6.54 %-11.74 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 58,349 138 BTC € 45,232 £ 35,363 $ 65,561 $ 64,120 ¥ 5,834,900 元 364,681 Based on Last Price$ 0.000012700.00000003 BTC€ 0.00000984£ 0.00000769$ 0.00001426$ 0.00001395¥ 0.00126954元 0.000079354 btc4,596,039,605
13,500,000,000 EAC
+42.20 %+33.56 %+269.04 %+269.04 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 20,555 49 BTC € 15,934 £ 12,458 $ 23,096 $ 22,588 ¥ 2,055,500 元 128,469 Based on Last Price$ 0.00490.0000116 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0054¥ 0.4875元 0.03050 btc4,216,360
10,000,000 MMC
-0.81 %-17.94 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,202,227 2,841 BTC € 931,959 £ 728,622 $ 1,350,817 $ 1,321,129 ¥ 120,222,700 元 7,513,919 Based on Last Price$ 0.590.0014 BTC€ 0.46£ 0.36$ 0.67$ 0.65¥ 59.26元 3.700 btc2,028,790
200,000,000 YBC
+10.60 %+9.66 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 42,450 100 BTC € 32,907 £ 25,727 $ 47,697 $ 46,648 ¥ 4,245,000 元 265,313 Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000027$ 0.00000026¥ 0.00002368元 0.000001480 btc179,287,914,222
384,400,000,000 MOON
-4.69 %-27.25 %-79.25 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 47,388 112 BTC € 36,735 £ 28,720 $ 53,245 $ 52,075 ¥ 4,738,800 元 296,175 Based on Last Price$ 0.000910.00000216 BTC€ 0.00071£ 0.00055$ 0.00103$ 0.00101¥ 0.09149元 0.005720 btc51,794,300
329,000,000 RED
-4.60 %+26.83 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 10 BTC € 3,288 £ 2,571 $ 4,766 $ 4,662 ¥ 424,200 元 26,513 * 2 weeks ago Based on Last Price$ 0.0310.000072 BTC€ 0.024£ 0.019$ 0.034$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 23,381 55 BTC € 18,125 £ 14,170 $ 26,271 $ 25,693 ¥ 2,338,100 元 146,131 Based on Last Price$ 0.0110.000025 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.074元 0.0670 btc2,176,964
8,891,840 PHS
-7.32 %-5.84 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 164,283 388 BTC € 127,351 £ 99,565 $ 184,588 $ 180,531 ¥ 16,428,300 元 1,026,769 Based on Last Price$ 0.0260.000062 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.622元 0.1641 btc6,265,516
120,000,000 HBN
-9.44 %-1.31 %+0.00 %-36.08 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,073 7 BTC € 2,382 £ 1,862 $ 3,453 $ 3,377 ¥ 307,300 元 19,206 Based on Last Price$ 0.110.00024 BTC€ 0.08£ 0.06$ 0.12$ 0.12¥ 10.52元 0.660 btc29,203
N/A BTG
-37.83 %+5.76 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 9,394 22 BTC € 7,282 £ 5,693 $ 10,555 $ 10,323 ¥ 939,400 元 58,713 Based on Last Price$ 0.0240.000056 BTC€ 0.019£ 0.014$ 0.027$ 0.026¥ 2.391元 0.1490 btc392,877
N/A ELC
+14.57 %+14.28 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 173 BTC € 56,794 £ 44,402 $ 82,319 $ 80,510 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000029$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 44,074 104 BTC € 34,166 £ 26,712 $ 49,521 $ 48,433 ¥ 4,407,400 元 275,463 Based on Last Price$ 0.0130.000030 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.270元 0.0790 btc3,471,660
5,000,000 EXC
+3.76 %-6.28 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 699,752 1,654 BTC € 542,443 £ 424,092 $ 786,238 $ 768,958 ¥ 69,975,200 元 4,373,450 Based on Last Price$ 0.0880.000209 BTC€ 0.069£ 0.054$ 0.099$ 0.097¥ 8.841元 0.55310 btc7,914,400
84,000,000 VTC
-7.02 %-11.94 %+7.87 %+142.71 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 15,166 36 BTC € 11,757 £ 9,192 $ 17,040 $ 16,666 ¥ 1,516,600 元 94,788 Based on Last Price$ 0.000000810.00000000 BTC€ 0.00000062£ 0.00000049$ 0.00000090$ 0.00000088¥ 0.00008050元 0.000005030 btc18,840,001,710
25,000,000,000 MEOW
+8.02 %-17.54 %+0.00 %-91.71 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 420 BTC € 137,619 £ 107,593 $ 199,471 $ 195,087 ¥ 17,752,900 元 1,109,556 * 2 weeks ago Based on Last Price$ 0.0250.000060 BTC€ 0.020£ 0.015$ 0.029$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 334,324 790 BTC € 259,166 £ 202,621 $ 375,645 $ 367,389 ¥ 33,432,400 元 2,089,525 Based on Last Price$ 0.000016930.00000004 BTC€ 0.00001312£ 0.00001026$ 0.00001902$ 0.00001860¥ 0.00169272元 0.000105800 btc19,750,689,267
70,000,000,000 MINT
-5.20 %+18.72 %-93.07 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 18,062,627 42,683 BTC € 14,002,036 £ 10,947,047 $ 20,295,087 $ 19,849,041 ¥ 1,806,262,700 元 112,891,419 Based on Last Price$ 3.870.0092 BTC€ 3.00£ 2.35$ 4.35$ 4.26¥ 387.40元 24.21314 btc4,662,586
84,000,000 DRK
+8.20 %+40.05 %-9.56 %+1107.04 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 9,197 22 BTC € 7,129 £ 5,574 $ 10,334 $ 10,107 ¥ 919,700 元 57,481 * 5 hours ago Based on Last Price$ 0.0120.000029 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.225元 0.0770 btc751,041
2,000,000,000 CACH
-0.50 %+1.47 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 17 BTC € 5,718 £ 4,470 $ 8,288 $ 8,105 ¥ 737,600 元 46,100 * 5 days ago Based on Last Price$ 0.000440.00000102 BTC€ 0.00034£ 0.00027$ 0.00050$ 0.00049¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 473,752 1,120 BTC € 367,250 £ 287,122 $ 532,306 $ 520,607 ¥ 47,375,200 元 2,960,950 Based on Last Price$ 0.0420.000099 BTC€ 0.033£ 0.025$ 0.047$ 0.046¥ 4.207元 0.2632 btc11,261,488
21,000,000 AUR
-10.40 %-12.02 %-58.37 %-16.74 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 139,758 330 BTC € 108,340 £ 84,702 $ 157,031 $ 153,580 ¥ 13,975,800 元 873,488 Based on Last Price$ 0.000088870.00000021 BTC€ 0.00006889£ 0.00005386$ 0.00009985$ 0.00009766¥ 0.00888678元 0.000555422 btc1,572,648,483
21,000,000,000 DGB
-9.51 %-18.70 %-31.48 %-31.48 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 438 BTC € 143,818 £ 112,439 $ 208,455 $ 203,874 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000006 BTC€ 0.00001929£ 0.00001508$ 0.00002796$ 0.00002734¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,504,894 3,556 BTC € 1,166,584 £ 912,057 $ 1,690,892 $ 1,653,730 ¥ 150,489,400 元 9,405,588 Based on Last Price$ 0.000055010.00000013 BTC€ 0.00004265£ 0.00003334$ 0.00006181$ 0.00006045¥ 0.00550134元 0.0003438386 btc27,355,037,508
25,500,000,000 RDD
-11.97 %-22.83 %+979.41 %+161.68 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,494 46 BTC € 15,112 £ 11,815 $ 21,903 $ 21,422 ¥ 1,949,400 元 121,838 Based on Last Price$ 0.000063480.00000015 BTC€ 0.00004921£ 0.00003847$ 0.00007132$ 0.00006975¥ 0.00634770元 0.000396732 btc307,105,100
2,400,000,000 MZC
-11.13 %+2.74 %+72.26 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 570,984 1,349 BTC € 442,623 £ 346,051 $ 641,555 $ 627,455 ¥ 57,098,400 元 3,568,650 Based on Last Price$ 0.0290.000068 BTC€ 0.022£ 0.017$ 0.032$ 0.031¥ 2.863元 0.17912 btc19,944,844
100,000,000 UTC
+20.34 %+281.23 %+136.59 %+491.48 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 31 BTC € 10,028 £ 7,840 $ 14,535 $ 14,215 ¥ 1,293,600 元 80,850 * 2 weeks ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 227 BTC € 74,433 £ 58,193 $ 107,887 $ 105,515 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000482£ 0.00000377$ 0.00000699$ 0.00000683¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 68,834 163 BTC € 53,360 £ 41,718 $ 77,342 $ 75,642 ¥ 6,883,400 元 430,213 Based on Last Price$ 0.0300.000072 BTC€ 0.024£ 0.018$ 0.034$ 0.033¥ 3.034元 0.1901 btc2,268,620
21,000,000 SRC
+13.28 %+23.91 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 9,768 23 BTC € 7,572 £ 5,920 $ 10,975 $ 10,734 ¥ 976,800 元 61,050 Based on Last Price$ 0.000290.00000068 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00032¥ 0.02878元 0.001800 btc33,944,141
50,000,000 SPA
-11.69 %-20.33 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 32,633 77 BTC € 25,297 £ 19,778 $ 36,666 $ 35,860 ¥ 3,263,300 元 203,956 Based on Last Price$ 0.000230.00000055 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00026¥ 0.02327元 0.001451 btc140,206,675
299,792,458 EMC2
-26.56 %-23.48 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 4,551,302 10,755 BTC € 3,528,141 £ 2,758,365 $ 5,113,822 $ 5,001,431 ¥ 455,130,200 元 28,445,638 Based on Last Price$ 0.0610.000144 BTC€ 0.047£ 0.037$ 0.068$ 0.067¥ 6.095元 0.38120 btc74,677,145
N/A BC
+2.22 %+32.53 %-17.86 %+181.62 %
Execoin Execoin Execoin 14 Day USD Chart $ 21,439 51 BTC € 16,619 £ 12,993 $ 24,089 $ 23,559 ¥ 2,143,900 元 133,994 Based on Last Price$ 0.00130.0000030 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1270元 0.00790 btc16,886,863
84,000,000 EXE
-0.56 %-14.93 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 28,931 68 BTC € 22,427 £ 17,534 $ 32,507 $ 31,792 ¥ 2,893,100 元 180,819 Based on Last Price$ 0.000640.00000150 BTC€ 0.00050£ 0.00039$ 0.00072$ 0.00070¥ 0.06390元 0.003991 btc45,275,549
166,386,000 PTC
+21.31 %-37.47 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 504,570 1,192 BTC € 391,140 £ 305,800 $ 566,933 $ 554,473 ¥ 50,457,000 元 3,153,563 Based on Last Price$ 0.00340.0000079 BTC€ 0.0026£ 0.0020$ 0.0038$ 0.0037¥ 0.3352元 0.02097 btc150,546,540
420,000,000 POT
-5.08 %-15.14 %-18.23 %+9.02 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 23,142 55 BTC € 17,940 £ 14,025 $ 26,002 $ 25,431 ¥ 2,314,200 元 144,638 Based on Last Price$ 0.000000850.00000000 BTC€ 0.00000066£ 0.00000052$ 0.00000096$ 0.00000094¥ 0.00008524元 0.000005330 btc27,150,028,368
99,000,000,000 ZEIT
-14.22 %-25.17 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,512 301 BTC € 98,847 £ 77,280 $ 143,272 $ 140,123 ¥ 12,751,200 元 796,950 Based on Last Price$ 0.000210.00000050 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02116元 0.001322 btc602,638,000
2,000,000,000 MYR
-8.85 %-12.71 %+74.00 %+74.00 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 174,751 413 BTC € 135,466 £ 105,910 $ 196,349 $ 192,034 ¥ 17,475,100 元 1,092,194 Based on Last Price$ 0.00570.0000135 BTC€ 0.0044£ 0.0035$ 0.0064$ 0.0063¥ 0.5713元 0.03571 btc30,588,760
336,000,000 GRC
+11.87 %+9.67 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 104,877 248 BTC € 81,300 £ 63,562 $ 117,839 $ 115,249 ¥ 10,487,700 元 655,481 Based on Last Price$ 0.000110.00000026 BTC€ 0.00009£ 0.00007$ 0.00012$ 0.00012¥ 0.01100元 0.000690 btc953,193,793
1,600,000,000 USDE
-8.71 %-10.96 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 239 £ 187 $ 346 $ 338 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.68£ 4.44$ 8.23$ 8.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,046 £ 818 $ 1,516 $ 1,482 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00057$ 0.00056¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,168 7 BTC € 2,456 £ 1,920 $ 3,560 $ 3,481 ¥ 316,800 元 19,800 Based on Last Price$ 0.000025390.00000006 BTC€ 0.00001968£ 0.00001539$ 0.00002853$ 0.00002790¥ 0.00253908元 0.000158690 btc124,782,987
337,000,000 NYAN
-5.20 %-10.96 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 23,131 55 BTC € 17,931 £ 14,019 $ 25,990 $ 25,419 ¥ 2,313,100 元 144,569 Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000027$ 0.00000026¥ 0.00002368元 0.000001480 btc97,694,051,467
100,000,000,000 RBBT
-4.69 %-12.69 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,259 8 BTC € 2,526 £ 1,975 $ 3,662 $ 3,581 ¥ 325,900 元 20,369 Based on Last Price$ 0.000000190.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000021¥ 0.00001894元 0.000001180 btc17,207,510,000
91,000,000,000 BAT
-4.69 %-12.69 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 469,632 1,110 BTC € 364,056 £ 284,625 $ 527,676 $ 516,079 ¥ 46,963,200 元 2,935,200 Based on Last Price$ 0.100.00025 BTC€ 0.08£ 0.06$ 0.12$ 0.11¥ 10.37元 0.6511 btc4,529,112
4,500,000 CLOAK
-14.76 %-27.17 %+180.58 %+12.23 %

Total Market Cap

$ 5,929,910,111

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.