7 Users Online
Last Updated: 4 minutes ago
Thursday, 26th March 2015 @ 18:30:54
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,451,127,804 13,985,200 BTC € 3,166,172,297 £ 2,316,193,157 $ 4,424,522,826 $ 4,313,909,755 ¥ 345,112,780,400 元 21,569,548,775 Based on Last Price$ 246.771.00 BTC€ 226.39£ 165.62$ 316.37$ 308.46¥ 24,677.00元 1,542.318630 btc13,985,200
21,000,000 BTC
+0.61 %-6.06 %-31.22 %-39.33 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 63,151,705 255,913 BTC € 57,937,344 £ 42,383,695 $ 80,963,724 $ 78,939,631 ¥ 6,315,170,500 元 394,698,156 Based on Last Price$ 1.680.0068 BTC€ 1.54£ 1.13$ 2.15$ 2.10¥ 167.87元 10.49344 btc37,620,300
84,000,000 LTC
+0.06 %-5.56 %+191.28 %+587.41 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,389,770 29,946 BTC € 6,779,606 £ 4,959,577 $ 9,474,064 $ 9,237,213 ¥ 738,977,000 元 46,186,063 Based on Last Price$ 0.330.0014 BTC€ 0.31£ 0.22$ 0.43$ 0.42¥ 33.31元 2.085 btc22,182,209
N/A PPC
-0.42 %-7.10 %-7.74 %+15.32 %
Quark Quark Quark 14 Day USD Chart $ 385,552 1,562 BTC € 353,717 £ 258,760 $ 494,297 $ 481,940 ¥ 38,555,200 元 2,409,700 Based on Last Price$ 0.00150.0000063 BTC€ 0.0014£ 0.0010$ 0.0020$ 0.0019¥ 0.1550元 0.00972 btc248,788,802
247,000,000 + 0.5% PA QRK
-6.95 %+1.54 %-34.83 %-51.12 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,831,533 15,527 BTC € 3,515,168 £ 2,571,499 $ 4,912,222 $ 4,789,416 ¥ 383,153,300 元 23,947,081 Based on Last Price$ 0.420.0017 BTC€ 0.38£ 0.28$ 0.53$ 0.52¥ 41.58元 2.600 btc9,214,680
21,000,000 NMC
+0.87 %-6.36 %-72.37 %-86.18 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 276,795 1,122 BTC € 253,940 £ 185,768 $ 354,865 $ 345,994 ¥ 27,679,500 元 1,729,969 Based on Last Price$ 0.00360.0000146 BTC€ 0.0033£ 0.0024$ 0.0046$ 0.0045¥ 0.3608元 0.02252 btc76,721,721
265,420,800 WDC
-0.28 %-2.53 %-56.91 %-56.91 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 240,946 976 BTC € 221,051 £ 161,709 $ 308,905 $ 301,183 ¥ 24,094,600 元 1,505,913 Based on Last Price$ 0.00860.0000348 BTC€ 0.0079£ 0.0058$ 0.0110$ 0.0108¥ 0.8602元 0.05381 btc28,009,150
42,000,000 MEC
+1.04 %+5.39 %-37.64 %-37.64 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 93,917 381 BTC € 86,162 £ 63,032 $ 120,406 $ 117,396 ¥ 9,391,700 元 586,981 Based on Last Price$ 0.000580.00000235 BTC€ 0.00053£ 0.00039$ 0.00074$ 0.00072¥ 0.05799元 0.003620 btc161,951,744
160,000,000 + 1m PA ZET
-10.44 %-2.32 %-52.75 %-52.75 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,127 BTC € 1,160,797 £ 849,174 $ 1,622,140 $ 1,581,586 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00074 BTC€ 0.17£ 0.12$ 0.23$ 0.23¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 319,129 1,293 BTC € 292,779 £ 214,181 $ 409,140 $ 398,911 ¥ 31,912,900 元 1,994,556 Based on Last Price$ 0.00250.0000101 BTC€ 0.0023£ 0.0017$ 0.0032$ 0.0031¥ 0.2490元 0.01563 btc128,168,800
243,000,000 FTC
+1.21 %-5.31 %+29.62 %-35.19 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,414 BTC € 772,939 £ 565,438 $ 1,080,132 $ 1,053,129 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0035 BTC€ 0.80£ 0.58$ 1.11$ 1.08¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 20,806 84 BTC € 19,088 £ 13,964 $ 26,674 $ 26,008 ¥ 2,080,600 元 130,038 Based on Last Price$ 0.000220.00000090 BTC€ 0.00020£ 0.00015$ 0.00028$ 0.00028¥ 0.02221元 0.001390 btc93,682,501
250,000,000 SXC
+4.08 %+20.77 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 392 BTC € 88,744 £ 64,920 $ 124,014 $ 120,914 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000085 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 447,129 1,812 BTC € 410,210 £ 300,087 $ 573,242 $ 558,911 ¥ 44,712,900 元 2,794,556 Based on Last Price$ 0.000004940.00000002 BTC€ 0.00000453£ 0.00000331$ 0.00000633$ 0.00000617¥ 0.00049354元 0.0000308530 btc90,596,246,203
90,600,000,000 IFC
+101.21 %+87.87 %+0.00 %+2876.62 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 128,964 523 BTC € 118,316 £ 86,553 $ 165,338 $ 161,205 ¥ 12,896,400 元 806,025 Based on Last Price$ 0.0790.000320 BTC€ 0.072£ 0.053$ 0.101$ 0.098¥ 7.879元 0.4921 btc1,636,837
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,029 BTC € 233,033 £ 170,474 $ 325,649 $ 317,508 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000118 BTC€ 0.027£ 0.020$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 10,513 43 BTC € 9,645 £ 7,056 $ 13,478 $ 13,141 ¥ 1,051,300 元 65,706 Based on Last Price$ 0.000260.00000107 BTC€ 0.00024£ 0.00018$ 0.00034$ 0.00033¥ 0.02616元 0.001630 btc40,189,582
88,000,000 BQC
-4.78 %-9.48 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 110,298 447 BTC € 101,191 £ 74,026 $ 141,408 $ 137,873 ¥ 11,029,800 元 689,363 Based on Last Price$ 0.000012340.00000005 BTC€ 0.00001132£ 0.00000828$ 0.00001582$ 0.00001542¥ 0.00123385元 0.000077122 btc8,939,307,550
21,000,000,000 DVC
+67.68 %+56.56 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 123,771 502 BTC € 113,551 £ 83,068 $ 158,681 $ 154,714 ¥ 12,377,100 元 773,569 Based on Last Price$ 0.00360.0000146 BTC€ 0.0033£ 0.0024$ 0.0046$ 0.0045¥ 0.3600元 0.02250 btc34,377,296
123,423,900 GLD
+0.54 %-1.97 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 10,221,213 41,420 BTC € 9,377,260 £ 6,859,874 $ 13,104,119 $ 12,776,516 ¥ 1,022,121,300 元 63,882,581 Based on Last Price$ 0.0100.000041 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.022元 0.06412 btc1,000,000,000
1,000,000,000 NXT
-0.64 %-13.09 %-0.09 %-50.05 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 110,211 447 BTC € 101,111 £ 73,967 $ 141,296 $ 137,764 ¥ 11,021,100 元 688,819 Based on Last Price$ 0.00520.0000211 BTC€ 0.0048£ 0.0035$ 0.0067$ 0.0065¥ 0.5195元 0.03250 btc21,216,748
200,000,000 DGC
+3.21 %+8.83 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 399,025 1,617 BTC € 366,078 £ 267,802 $ 511,571 $ 498,781 ¥ 39,902,500 元 2,493,906 Based on Last Price$ 0.0190.000077 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 1.900元 0.1190 btc20,999,906
21,000,000 IXC
-0.67 %+6.68 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,570 27 BTC € 6,028 £ 4,409 $ 8,423 $ 8,213 ¥ 657,000 元 41,063 Based on Last Price$ 0.000350.00000142 BTC€ 0.00032£ 0.00023$ 0.00044$ 0.00043¥ 0.03455元 0.002160 btc19,017,832
145,000,000 SBC
+48.26 %+58.45 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 12,816 52 BTC € 11,758 £ 8,601 $ 16,431 $ 16,020 ¥ 1,281,600 元 80,100 Based on Last Price$ 0.000110.00000046 BTC€ 0.00010£ 0.00008$ 0.00015$ 0.00014¥ 0.01135元 0.000710 btc112,900,059
165,888,000 FST
-1.53 %+5.39 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 12,061 49 BTC € 11,065 £ 8,095 $ 15,463 $ 15,076 ¥ 1,206,100 元 75,381 Based on Last Price$ 0.000250.00000100 BTC€ 0.00023£ 0.00017$ 0.00032$ 0.00031¥ 0.02468元 0.001540 btc48,874,400
2,000,000,000 YAC
+1.62 %-15.37 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 12,868 52 BTC € 11,806 £ 8,636 $ 16,497 $ 16,085 ¥ 1,286,800 元 80,425 Based on Last Price$ 0.00150.0000059 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0018¥ 0.1451元 0.00910 btc8,868,570
N/A DTC
+37.90 %+15.07 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 12,100 49 BTC € 11,101 £ 8,121 $ 15,513 $ 15,125 ¥ 1,210,000 元 75,625 Based on Last Price$ 0.000200.00000080 BTC€ 0.00018£ 0.00013$ 0.00025$ 0.00025¥ 0.01974元 0.001230 btc61,293,288
70,000,000 GLC
+0.61 %-4.87 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 5,246 21 BTC € 4,813 £ 3,521 $ 6,726 $ 6,558 ¥ 524,600 元 32,788 Based on Last Price$ 0.310.0012 BTC€ 0.28£ 0.21$ 0.40$ 0.39¥ 30.85元 1.930 btc17,006
N/A BTB
-13.19 %-18.44 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 10,789 44 BTC € 9,898 £ 7,241 $ 13,832 $ 13,486 ¥ 1,078,900 元 67,431 Based on Last Price$ 0.000570.00000232 BTC€ 0.00052£ 0.00038$ 0.00073$ 0.00071¥ 0.05700元 0.003560 btc18,926,276
200,000,000 LKY
-6.67 %-5.66 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 52 BTC € 11,817 £ 8,644 $ 16,513 $ 16,100 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000154 BTC€ 0.035£ 0.026$ 0.049$ 0.048¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 39 BTC € 8,904 £ 6,513 $ 12,442 $ 12,131 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000189 BTC€ 0.0043£ 0.0032$ 0.0060$ 0.0059¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 18 BTC € 4,092 £ 2,993 $ 5,718 $ 5,575 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000129 BTC€ 0.00029£ 0.00021$ 0.00041$ 0.00040¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,618 £ 1,915 $ 3,659 $ 3,568 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0049£ 0.0036$ 0.0068$ 0.0067¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 326 BTC € 73,850 £ 54,024 $ 103,200 $ 100,620 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000156 BTC€ 0.035£ 0.026$ 0.050$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 162 BTC € 36,772 £ 26,901 $ 51,387 $ 50,103 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000094 BTC€ 0.021£ 0.016$ 0.030$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 51 BTC € 11,576 £ 8,468 $ 16,177 $ 15,773 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000239 BTC€ 0.00054£ 0.00040$ 0.00076$ 0.00074¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,144 5 BTC € 1,050 £ 768 $ 1,467 $ 1,430 ¥ 114,400 元 7,150 Based on Last Price$ 0.000510.00000222 BTC€ 0.00047£ 0.00034$ 0.00065$ 0.00064¥ 0.05083元 0.003180 btc2,251,240
50,000,000 NRB
+6.28 %-0.76 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 1,976 8 BTC € 1,813 £ 1,326 $ 2,533 $ 2,470 ¥ 197,600 元 12,350 Based on Last Price$ 0.00130.0000054 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1342元 0.00842 btc1,471,853
64,000,000 ARG
-14.48 %-22.81 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 145,034 588 BTC € 133,059 £ 97,338 $ 185,941 $ 181,293 ¥ 14,503,400 元 906,463 Based on Last Price$ 0.000380.00000154 BTC€ 0.00035£ 0.00026$ 0.00049$ 0.00048¥ 0.03800元 0.002384 btc381,643,134
320,600,000 NET
+3.98 %+15.73 %+81.50 %+81.50 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,086 BTC € 472,197 £ 345,433 $ 659,865 $ 643,369 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.27£ 0.20$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 437 BTC € 98,917 £ 72,362 $ 138,229 $ 134,774 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000042 BTC€ 0.010£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 267 BTC € 60,419 £ 44,199 $ 84,432 $ 82,321 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000279 BTC€ 0.063£ 0.046$ 0.088$ 0.086¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,919,039 52,353 BTC € 11,852,329 £ 8,670,496 $ 16,562,871 $ 16,148,799 ¥ 1,291,903,900 元 80,743,994 Based on Last Price$ 0.000130.00000053 BTC€ 0.00012£ 0.00009$ 0.00017$ 0.00016¥ 0.01308元 0.0008252 btc98,778,400,814
100,000,000,000 DOGE
+2.54 %-2.38 %-30.05 %-67.21 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 623,178 2,525 BTC € 571,723 £ 418,240 $ 798,946 $ 778,973 ¥ 62,317,800 元 3,894,863 Based on Last Price$ 3.210.013 BTC€ 2.94£ 2.15$ 4.11$ 4.01¥ 320.81元 20.051 btc194,249
250,000 UNO
-1.66 %-2.30 %-69.67 %-92.42 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 515 BTC € 116,689 £ 85,363 $ 163,065 $ 158,989 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000036 BTC€ 0.00008214£ 0.00006009$ 0.00011479$ 0.00011192¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,560 18 BTC € 4,183 £ 3,060 $ 5,846 $ 5,700 ¥ 456,000 元 28,500 Based on Last Price$ 0.000220.00000089 BTC€ 0.00021£ 0.00015$ 0.00029$ 0.00028¥ 0.02246元 0.001400 btc20,308,294
32,000,000 BET
-0.49 %-6.06 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,243 £ 3,104 $ 5,929 $ 5,781 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0025£ 0.0018$ 0.0035$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 371 BTC € 84,080 £ 61,508 $ 117,496 $ 114,559 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000580£ 0.00000424$ 0.00000811$ 0.00000791¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 115,814 469 BTC € 106,251 £ 77,728 $ 148,479 $ 144,768 ¥ 11,581,400 元 723,838 Based on Last Price$ 0.120.00049 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 11.98元 0.751 btc966,491
4,380,000 DMD
+3.16 %+0.12 %-20.70 %-80.18 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,483 £ 3,280 $ 6,265 $ 6,109 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,884.43£ 3,573.18$ 6,825.68$ 6,655.04¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 4,209 17 BTC € 3,861 £ 2,825 $ 5,396 $ 5,261 ¥ 420,900 元 26,306 Based on Last Price$ 0.000007820.00000003 BTC€ 0.00000718£ 0.00000525$ 0.00001003$ 0.00000978¥ 0.00078226元 0.000048890 btc538,053,251
675,925,530 ASC
+0.06 %+38.39 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 52,119 211 BTC € 47,816 £ 34,979 $ 66,819 $ 65,149 ¥ 5,211,900 元 325,744 Based on Last Price$ 0.000007400.00000003 BTC€ 0.00000679£ 0.00000497$ 0.00000949$ 0.00000925¥ 0.00074031元 0.000046270 btc7,040,210,653
13,500,000,000 EAC
+0.61 %-6.06 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 9,395 38 BTC € 8,619 £ 6,305 $ 12,045 $ 11,744 ¥ 939,500 元 58,719 Based on Last Price$ 0.00220.0000090 BTC€ 0.0020£ 0.0015$ 0.0029$ 0.0028¥ 0.2228元 0.01390 btc4,216,360
10,000,000 MMC
-8.88 %+57.96 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,007,883 4,084 BTC € 924,663 £ 676,432 $ 1,292,158 $ 1,259,854 ¥ 100,788,300 元 6,299,269 * 2 days ago Based on Last Price$ 0.340.0014 BTC€ 0.31£ 0.23$ 0.43$ 0.42¥ 33.60元 2.100 btc3,000,000
200,000,000 YBC
-4.70 %-29.71 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 70,954 288 BTC € 65,095 £ 47,620 $ 90,967 $ 88,693 ¥ 7,095,400 元 443,463 Based on Last Price$ 0.000000350.00000000 BTC€ 0.00000032£ 0.00000024$ 0.00000045$ 0.00000044¥ 0.00003525元 0.000002200 btc201,276,221,682
384,400,000,000 MOON
+5.06 %-5.56 %+0.00 %-92.65 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 9,324 38 BTC € 8,554 £ 6,258 $ 11,954 $ 11,655 ¥ 932,400 元 58,275 Based on Last Price$ 0.000150.00000060 BTC€ 0.00014£ 0.00010$ 0.00019$ 0.00018¥ 0.01477元 0.000920 btc63,119,500
329,000,000 RED
-16.27 %+18.65 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 17 BTC € 3,892 £ 2,847 $ 5,438 $ 5,303 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000123 BTC€ 0.028£ 0.021$ 0.039$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 109 BTC € 24,685 £ 18,058 $ 34,496 $ 33,634 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000047 BTC€ 0.011£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 317 BTC € 71,667 £ 52,428 $ 100,150 $ 97,646 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000366 BTC€ 0.0083£ 0.0061$ 0.0116$ 0.0113¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,720 15 BTC € 3,413 £ 2,497 $ 4,769 $ 4,650 ¥ 372,000 元 23,250 Based on Last Price$ 0.110.00044 BTC€ 0.10£ 0.07$ 0.14$ 0.14¥ 10.95元 0.680 btc33,967
N/A BTG
+15.76 %+8.28 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 7,465 30 BTC € 6,849 £ 5,010 $ 9,571 $ 9,331 ¥ 746,500 元 46,656 Based on Last Price$ 0.0190.000076 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 1.900元 0.1190 btc392,877
N/A ELC
+101.53 %+60.38 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 297 BTC € 67,215 £ 49,170 $ 93,928 $ 91,580 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000024£ 0.00000018$ 0.00000033$ 0.00000033¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 24,742 100 BTC € 22,699 £ 16,605 $ 31,721 $ 30,928 ¥ 2,474,200 元 154,638 Based on Last Price$ 0.00710.0000288 BTC€ 0.0065£ 0.0048$ 0.0091$ 0.0089¥ 0.7127元 0.04450 btc3,471,660
5,000,000 EXC
+152.66 %+126.07 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,043 BTC € 462,488 £ 338,330 $ 646,297 $ 630,140 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000196 BTC€ 0.044£ 0.032$ 0.062$ 0.061¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 6,782 27 BTC € 6,222 £ 4,552 $ 8,695 $ 8,478 ¥ 678,200 元 42,388 Based on Last Price$ 0.000000290.00000000 BTC€ 0.00000026£ 0.00000019$ 0.00000037$ 0.00000036¥ 0.00002854元 0.000001780 btc23,763,907,143
25,000,000,000 MEOW
+0.06 %-10.81 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 719 BTC € 162,871 £ 119,147 $ 227,601 $ 221,911 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000103 BTC€ 0.023£ 0.017$ 0.033$ 0.032¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,000 BTC € 226,312 £ 165,557 $ 316,256 $ 308,350 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001138£ 0.00000833$ 0.00001591$ 0.00001551¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 36,633 BTC € 8,293,449 £ 6,067,019 $ 11,589,563 $ 11,299,824 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0072 BTC€ 1.63£ 1.19$ 2.27$ 2.22¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,942 £ 2,152 $ 4,112 $ 4,009 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 30 BTC € 6,767 £ 4,950 $ 9,456 $ 9,220 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000180 BTC€ 0.00041£ 0.00030$ 0.00057$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 260,409 1,055 BTC € 238,907 £ 174,771 $ 333,858 $ 325,511 ¥ 26,040,900 元 1,627,556 Based on Last Price$ 0.0220.000088 BTC€ 0.020£ 0.015$ 0.028$ 0.027¥ 2.182元 0.1363 btc11,934,763
21,000,000 AUR
+1.31 %+36.21 %-72.12 %+234.54 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 468 BTC € 105,891 £ 77,464 $ 147,976 $ 144,276 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000016 BTC€ 0.00003713£ 0.00002716$ 0.00005188$ 0.00005059¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 752 BTC € 170,206 £ 124,513 $ 237,853 $ 231,906 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002283£ 0.00001670$ 0.00003190$ 0.0000311¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,687 BTC € 1,287,443 £ 941,821 $ 1,799,119 $ 1,754,141 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.00004706£ 0.00003443$ 0.00006577$ 0.00006413¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 81 BTC € 18,263 £ 13,360 $ 25,522 $ 24,884 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000026 BTC€ 0.00005947£ 0.00004350$ 0.00008310$ 0.00008103¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,694 BTC € 383,420 £ 280,489 $ 535,805 $ 522,410 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000082 BTC€ 0.019£ 0.014$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 57 BTC € 12,951 £ 9,474 $ 18,099 $ 17,646 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000026$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 389 BTC € 88,091 £ 64,442 $ 123,101 $ 120,024 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000571£ 0.00000417$ 0.00000797$ 0.00000777¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 21,290 86 BTC € 19,532 £ 14,289 $ 27,295 $ 26,613 ¥ 2,129,000 元 133,063 Based on Last Price$ 0.00940.0000379 BTC€ 0.0086£ 0.0063$ 0.0120$ 0.0117¥ 0.9385元 0.05870 btc2,268,620
21,000,000 SRC
+0.13 %-6.11 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 10,817 44 BTC € 9,924 £ 7,260 $ 13,868 $ 13,521 ¥ 1,081,700 元 67,606 Based on Last Price$ 0.000270.00000110 BTC€ 0.00025£ 0.00018$ 0.00035$ 0.00034¥ 0.02714元 0.001700 btc39,849,937
50,000,000 SPA
-3.77 %-1.59 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 105 BTC € 23,872 £ 17,463 $ 33,359 $ 32,525 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000075 BTC€ 0.00017£ 0.00012$ 0.00024$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,542 BTC € 2,386,706 £ 1,745,979 $ 3,335,268 $ 3,251,886 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000141 BTC€ 0.032£ 0.023$ 0.045$ 0.044¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 68 BTC € 15,432 £ 11,289 $ 21,565 $ 21,026 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000380 BTC€ 0.00086£ 0.00063$ 0.00121$ 0.00118¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 73 BTC € 16,472 £ 12,050 $ 23,019 $ 22,444 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000161 BTC€ 0.00036£ 0.00027$ 0.00051$ 0.00050¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 211,817 858 BTC € 194,328 £ 142,159 $ 271,560 $ 264,771 ¥ 21,181,700 元 1,323,856 Based on Last Price$ 0.00110.0000045 BTC€ 0.0010£ 0.0007$ 0.0014$ 0.0014¥ 0.1108元 0.00693 btc191,171,355
420,000,000 POT
-5.50 %-21.89 %-79.86 %-42.94 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 210 BTC € 47,608 £ 34,828 $ 66,529 $ 64,866 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000175£ 0.00000128$ 0.00000245$ 0.00000239¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 515 BTC € 116,556 £ 85,266 $ 162,879 $ 158,808 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000085 BTC€ 0.00019£ 0.00014$ 0.00027$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,124 BTC € 480,759 £ 351,696 $ 671,829 $ 655,034 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000064 BTC€ 0.015£ 0.011$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 398 BTC € 90,020 £ 65,854 $ 125,797 $ 122,653 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000042 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 283 £ 207 $ 395 $ 385 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.72£ 4.92$ 9.40$ 9.16¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,238 £ 905 $ 1,729 $ 1,686 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00047£ 0.00034$ 0.00065$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 107 BTC € 24,308 £ 17,783 $ 33,969 $ 33,120 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000058 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 67 BTC € 15,116 £ 11,058 $ 21,123 $ 20,595 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000021$ 0.00000020¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 3,079 £ 2,252 $ 4,303 $ 4,195 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 78,836 319 BTC € 72,327 £ 52,910 $ 101,072 $ 98,545 ¥ 7,883,600 元 492,725 Based on Last Price$ 0.0170.000070 BTC€ 0.016£ 0.012$ 0.022$ 0.022¥ 1.727元 0.1084 btc4,563,864
4,500,000 CLOAK
+63.59 %+66.64 %+75.04 %+0.00 %

Total Market Cap

$ 3,553,044,155

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.