14 Users Online
Last Updated: 1 minute ago
Friday, 19th December 2014 @ 15:15:49
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,334,559,966 13,625,550 BTC € 3,552,918,005 £ 2,778,564,081 $ 5,351,308,600 $ 5,040,186,007 ¥ 433,455,996,600 元 27,090,999,788 Based on Last Price$ 318.121.00 BTC€ 260.75£ 203.92$ 392.74$ 369.91¥ 31,812.00元 1,988.2516152 btc13,625,550
21,000,000 BTC
+2.16 %-9.93 %-24.60 %+101.02 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 99,805,791 313,736 BTC € 81,808,025 £ 63,978,071 $ 123,217,026 $ 116,053,245 ¥ 9,980,579,100 元 623,786,194 Based on Last Price$ 2.860.0090 BTC€ 2.35£ 1.84$ 3.53$ 3.33¥ 286.31元 17.89107 btc34,859,550
84,000,000 LTC
+1.77 %-17.72 %+25.70 %+137.44 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 11,591,350 36,437 BTC € 9,501,107 £ 7,430,353 $ 14,310,309 $ 13,478,314 ¥ 1,159,135,000 元 72,445,938 Based on Last Price$ 0.530.0017 BTC€ 0.43£ 0.34$ 0.65$ 0.61¥ 52.81元 3.307 btc21,948,170
N/A PPC
-4.61 %-22.15 %-18.74 %+116.70 %
Quark Quark Quark 14 Day USD Chart $ 1,001,568 3,148 BTC € 820,957 £ 642,031 $ 1,236,504 $ 1,164,614 ¥ 100,156,800 元 6,259,800 Based on Last Price$ 0.00400.0000127 BTC€ 0.0033£ 0.0026$ 0.0050$ 0.0047¥ 0.4031元 0.02521 btc248,492,174
247,000,000 + 0.5% PA QRK
+3.63 %-9.43 %-56.33 %+0.00 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 7,400,664 23,264 BTC € 6,066,118 £ 4,744,015 $ 9,136,622 $ 8,605,423 ¥ 740,066,400 元 46,254,150 Based on Last Price$ 0.800.0025 BTC€ 0.66£ 0.51$ 0.99$ 0.93¥ 80.31元 5.021 btc9,214,680
21,000,000 NMC
-3.06 %-8.71 %-30.95 %+38.10 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 402,326 1,265 BTC € 329,775 £ 257,901 $ 496,699 $ 467,821 ¥ 40,232,600 元 2,514,538 Based on Last Price$ 0.00580.0000181 BTC€ 0.0047£ 0.0037$ 0.0071$ 0.0067¥ 0.5758元 0.03602 btc69,872,854
265,420,800 WDC
+6.27 %-10.87 %+11.71 %-44.15 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 423,184 1,330 BTC € 346,872 £ 271,272 $ 522,449 $ 492,074 ¥ 42,318,400 元 2,644,900 Based on Last Price$ 0.0160.000050 BTC€ 0.013£ 0.010$ 0.020$ 0.018¥ 1.590元 0.0992 btc26,615,925
42,000,000 MEC
+10.04 %+7.08 %+97.68 %-34.11 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 350,150 1,101 BTC € 287,008 £ 224,455 $ 432,284 $ 407,151 ¥ 35,015,000 元 2,188,438 Based on Last Price$ 0.00220.0000068 BTC€ 0.0018£ 0.0014$ 0.0027$ 0.0025¥ 0.2170元 0.01362 btc161,390,976
160,000,000 + 1m PA ZET
+2.46 %-33.95 %-29.69 %+110.93 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,977 BTC € 1,037,106 £ 811,070 $ 1,562,060 $ 1,471,243 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00057 BTC€ 0.15£ 0.12$ 0.22$ 0.21¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,732,625 5,446 BTC € 1,420,184 £ 1,110,657 $ 2,139,043 $ 2,014,680 ¥ 173,262,500 元 10,828,906 Based on Last Price$ 0.0170.000054 BTC€ 0.014£ 0.011$ 0.021$ 0.020¥ 1.709元 0.1075 btc101,404,800
243,000,000 FTC
-3.67 %-18.63 %+52.97 %+129.45 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,648 BTC € 690,576 £ 540,066 $ 1,040,127 $ 979,655 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0027 BTC€ 0.71£ 0.56$ 1.07$ 1.01¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 16,422 52 BTC € 13,461 £ 10,527 $ 20,274 $ 19,095 ¥ 1,642,200 元 102,638 Based on Last Price$ 0.000190.00000059 BTC€ 0.00015£ 0.00012$ 0.00023$ 0.00022¥ 0.01877元 0.001170 btc87,497,251
250,000,000 SXC
-1.19 %-35.20 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 304 BTC € 79,288 £ 62,007 $ 119,421 $ 112,478 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000066 BTC€ 0.0017£ 0.0013$ 0.0026$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 576,408 1,812 BTC € 472,466 £ 369,492 $ 711,615 $ 670,242 ¥ 57,640,800 元 3,602,550 Based on Last Price$ 0.000006360.00000002 BTC€ 0.00000522£ 0.00000408$ 0.00000785$ 0.00000740¥ 0.00063624元 0.000039770 btc90,595,995,451
90,600,000,000 IFC
+104.32 %-9.93 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 276,309 869 BTC € 226,483 £ 177,121 $ 341,122 $ 321,290 ¥ 27,630,900 元 1,726,931 Based on Last Price$ 0.190.00059 BTC€ 0.15£ 0.12$ 0.23$ 0.22¥ 18.77元 1.172 btc1,472,149
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 798 BTC € 208,202 £ 162,824 $ 313,588 $ 295,356 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000092 BTC€ 0.024£ 0.019$ 0.036$ 0.034¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 29,895 94 BTC € 24,504 £ 19,163 $ 36,907 $ 34,762 ¥ 2,989,500 元 186,844 Based on Last Price$ 0.000810.00000256 BTC€ 0.00067£ 0.00052$ 0.00101$ 0.00095¥ 0.08144元 0.005090 btc36,708,622
88,000,000 BQC
-22.17 %-33.93 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 158,792 499 BTC € 130,157 £ 101,790 $ 196,040 $ 184,642 ¥ 15,879,200 元 992,450 Based on Last Price$ 0.000019090.00000006 BTC€ 0.00001565£ 0.00001224$ 0.00002356$ 0.00002219¥ 0.00190872元 0.000119300 btc8,319,270,050
21,000,000,000 DVC
+22.59 %-9.93 %+0.00 %-88.61 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 182,799 575 BTC € 149,835 £ 117,179 $ 225,678 $ 212,557 ¥ 18,279,900 元 1,142,494 Based on Last Price$ 0.00540.0000171 BTC€ 0.0045£ 0.0035$ 0.0067$ 0.0063¥ 0.5449元 0.03411 btc33,544,892
123,423,900 GLD
-0.96 %-18.71 %+0.00 %+20.41 %
nxt nxt nxt 14 Day USD Chart $ 15,406,552 48,430 BTC € 12,628,321 £ 9,875,995 $ 19,020,435 $ 17,914,595 ¥ 1,540,655,200 元 96,290,950 Based on Last Price$ 0.0150.000048 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.541元 0.09610 btc1,000,000,000
1,000,000,000 NXT
+4.66 %-11.00 %+28.54 %+157.08 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 163,144 513 BTC € 133,725 £ 104,579 $ 201,412 $ 189,702 ¥ 16,314,400 元 1,019,650 Based on Last Price$ 0.00890.0000281 BTC€ 0.0073£ 0.0057$ 0.0110$ 0.0104¥ 0.8939元 0.05591 btc18,250,468
200,000,000 DGC
+2.34 %-18.52 %+0.00 %-63.88 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 575,257 1,808 BTC € 471,522 £ 368,754 $ 710,194 $ 668,903 ¥ 57,525,700 元 3,595,356 Based on Last Price$ 0.0270.000086 BTC€ 0.022£ 0.018$ 0.034$ 0.032¥ 2.739元 0.1710 btc20,999,906
21,000,000 IXC
-6.18 %+8.80 %+0.00 %-77.26 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,618 21 BTC € 5,425 £ 4,242 $ 8,170 $ 7,695 ¥ 661,800 元 41,363 Based on Last Price$ 0.000390.00000124 BTC€ 0.00032£ 0.00025$ 0.00048$ 0.00045¥ 0.03913元 0.002450 btc16,912,932
145,000,000 SBC
+11.20 %-10.66 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 14,369 45 BTC € 11,778 £ 9,211 $ 17,740 $ 16,708 ¥ 1,436,900 元 89,806 Based on Last Price$ 0.000140.00000044 BTC€ 0.00011£ 0.00009$ 0.00017$ 0.00016¥ 0.01400元 0.000870 btc102,654,587
165,888,000 FST
+7.02 %-19.12 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 36,702 115 BTC € 30,084 £ 23,527 $ 45,311 $ 42,677 ¥ 3,670,200 元 229,388 Based on Last Price$ 0.000920.00000289 BTC€ 0.00076£ 0.00059$ 0.00114$ 0.00107¥ 0.09225元 0.005770 btc39,783,300
2,000,000,000 YAC
+1.46 %-18.63 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 30,743 97 BTC € 25,199 £ 19,707 $ 37,954 $ 35,748 ¥ 3,074,300 元 192,144 Based on Last Price$ 0.00570.0000181 BTC€ 0.0047£ 0.0037$ 0.0071$ 0.0067¥ 0.5733元 0.03580 btc5,362,960
N/A DTC
-1.13 %-10.92 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 12,703 40 BTC € 10,412 £ 8,143 $ 15,683 $ 14,771 ¥ 1,270,300 元 79,394 Based on Last Price$ 0.000220.00000068 BTC€ 0.00018£ 0.00014$ 0.00027$ 0.00025¥ 0.02163元 0.001350 btc58,724,851
70,000,000 GLC
+2.16 %-7.21 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 19,514 61 BTC € 15,995 £ 12,509 $ 24,091 $ 22,691 ¥ 1,951,400 元 121,963 Based on Last Price$ 1.270.0040 BTC€ 1.04£ 0.82$ 1.57$ 1.48¥ 127.25元 7.950 btc15,336
N/A BTB
-5.41 %-13.38 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 26,927 85 BTC € 22,071 £ 17,261 $ 33,243 $ 31,310 ¥ 2,692,700 元 168,294 Based on Last Price$ 0.00150.0000046 BTC€ 0.0012£ 0.0009$ 0.0018$ 0.0017¥ 0.1463元 0.00910 btc18,401,191
200,000,000 LKY
+2.16 %-12.22 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 40 BTC € 10,557 £ 8,256 $ 15,901 $ 14,977 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000118 BTC€ 0.031£ 0.024$ 0.047$ 0.044¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 31 BTC € 7,955 £ 6,221 $ 11,981 $ 11,285 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000150 BTC€ 0.0039£ 0.0030$ 0.0058$ 0.0055¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 14 BTC € 3,656 £ 2,859 $ 5,506 $ 5,186 ¥ 446,000 元 27,875 * 3 weeks ago Based on Last Price$ 0.000320.00000100 BTC€ 0.00026£ 0.00020$ 0.00039$ 0.00037¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 9 BTC € 2,339 £ 1,829 $ 3,523 $ 3,319 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000168 BTC€ 0.0044£ 0.0034$ 0.0066$ 0.0062¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 253 BTC € 65,980 £ 51,600 $ 99,378 $ 93,600 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000121 BTC€ 0.032£ 0.025$ 0.048$ 0.045¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 126 BTC € 32,854 £ 25,694 $ 49,484 $ 46,607 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000073 BTC€ 0.019£ 0.015$ 0.029$ 0.027¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 40 BTC € 10,343 £ 8,088 $ 15,578 $ 14,672 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000187 BTC€ 0.00048£ 0.00038$ 0.00073$ 0.00069¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,533 5 BTC € 1,257 £ 983 $ 1,893 $ 1,783 ¥ 153,300 元 9,581 Based on Last Price$ 0.000680.00000222 BTC€ 0.00056£ 0.00044$ 0.00084$ 0.00079¥ 0.06808元 0.004251 btc2,251,240
50,000,000 NRB
-27.85 %-61.45 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 3,779 12 BTC € 3,098 £ 2,422 $ 4,665 $ 4,394 ¥ 377,900 元 23,619 Based on Last Price$ 0.00260.0000082 BTC€ 0.0021£ 0.0016$ 0.0032$ 0.0030¥ 0.2567元 0.01600 btc1,471,853
64,000,000 ARG
+6.79 %+3.39 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 88,517 278 BTC € 72,555 £ 56,742 $ 109,280 $ 102,927 ¥ 8,851,700 元 553,231 Based on Last Price$ 0.000270.00000084 BTC€ 0.00022£ 0.00017$ 0.00033$ 0.00031¥ 0.02672元 0.001671 btc331,251,173
320,600,000 NET
+11.45 %-7.74 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 504,418 1,586 BTC € 413,457 £ 323,345 $ 622,738 $ 586,533 ¥ 50,441,800 元 3,152,613 Based on Last Price$ 0.290.00090 BTC€ 0.23£ 0.18$ 0.35$ 0.33¥ 28.61元 1.790 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-6.25 %-26.17 %+0.00 %-76.80 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 339 BTC € 88,376 £ 69,115 $ 133,110 $ 125,371 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000033 BTC€ 0.009£ 0.007$ 0.013$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 207 BTC € 53,981 £ 42,216 $ 81,305 $ 76,578 ¥ 6,585,700 元 411,606 * 3 weeks ago Based on Last Price$ 0.0690.000216 BTC€ 0.056£ 0.044$ 0.085$ 0.080¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,498,069 58,148 BTC € 15,162,352 £ 11,857,737 $ 22,837,122 $ 21,509,383 ¥ 1,849,806,900 元 115,612,931 Based on Last Price$ 0.000190.00000060 BTC€ 0.00016£ 0.00012$ 0.00024$ 0.00022¥ 0.01909元 0.00119531 btc96,913,475,633
100,000,000,000 DOGE
+9.45 %-8.41 %+99.65 %+104.25 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 372,845 1,172 BTC € 305,611 £ 239,003 $ 460,302 $ 433,541 ¥ 37,284,500 元 2,330,281 Based on Last Price$ 1.930.0061 BTC€ 1.59£ 1.24$ 2.39$ 2.25¥ 193.38元 12.091 btc192,805
250,000 UNO
-2.21 %-19.17 %-79.58 %+2.12 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 400 BTC € 104,255 £ 81,533 $ 157,026 $ 147,897 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000028 BTC€ 0.00007339£ 0.00005739$ 0.00011053$ 0.00010411¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,473 23 BTC € 6,125 £ 4,790 $ 9,226 $ 8,690 ¥ 747,300 元 46,706 Based on Last Price$ 0.000390.00000121 BTC€ 0.00032£ 0.00025$ 0.00049$ 0.00046¥ 0.03945元 0.002470 btc18,944,902
32,000,000 BET
+0.54 %-7.70 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,745 15 BTC € 3,889 £ 3,042 $ 5,858 $ 5,517 ¥ 474,500 元 29,656 Based on Last Price$ 0.00280.0000089 BTC€ 0.0023£ 0.0018$ 0.0035$ 0.0033¥ 0.2806元 0.01750 btc1,691,100
21,000,000 CAT
+1.01 %-24.92 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 288 BTC € 75,120 £ 58,748 $ 113,144 $ 106,566 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000518£ 0.00000405$ 0.00000781$ 0.00000735¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 108,394 341 BTC € 88,848 £ 69,483 $ 133,820 $ 126,040 ¥ 10,839,400 元 677,463 Based on Last Price$ 0.140.00045 BTC€ 0.12£ 0.09$ 0.18$ 0.17¥ 14.44元 0.901 btc750,547
4,380,000 DMD
+5.45 %-5.09 %+22.85 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 15 BTC € 4,006 £ 3,133 $ 6,033 $ 5,683 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0315.00 BTC€ 4,363.96£ 3,412.84$ 6,572.88$ 6,190.73¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 9,320 29 BTC € 7,639 £ 5,974 $ 11,506 $ 10,837 ¥ 932,000 元 58,250 Based on Last Price$ 0.000017320.00000005 BTC€ 0.00001420£ 0.00001110$ 0.00002138$ 0.00002014¥ 0.00173217元 0.000108260 btc538,053,251
675,925,530 ASC
+14.02 %-0.25 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 55,634 175 BTC € 45,602 £ 35,663 $ 68,684 $ 64,691 ¥ 5,563,400 元 347,713 Based on Last Price$ 0.000009540.00000003 BTC€ 0.00000782£ 0.00000612$ 0.00001178$ 0.00001110¥ 0.00095436元 0.000059652 btc5,829,449,899
13,500,000,000 EAC
+2.16 %+170.20 %+86.24 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 13,963 44 BTC € 11,445 £ 8,951 $ 17,238 $ 16,236 ¥ 1,396,300 元 87,269 Based on Last Price$ 0.00330.0000104 BTC€ 0.0027£ 0.0021$ 0.0041$ 0.0039¥ 0.3312元 0.02070 btc4,216,360
10,000,000 MMC
+4.26 %+4.06 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,421,996 4,470 BTC € 1,165,570 £ 911,536 $ 1,755,551 $ 1,653,484 ¥ 142,199,600 元 8,887,475 Based on Last Price$ 0.470.0015 BTC€ 0.39£ 0.30$ 0.59$ 0.55¥ 47.40元 2.960 btc3,000,000
200,000,000 YBC
-19.46 %-10.54 %+0.00 %-89.72 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 124,543 391 BTC € 102,084 £ 79,835 $ 153,757 $ 144,817 ¥ 12,454,300 元 778,394 * 41 minutes ago Based on Last Price$ 0.000000640.00000000 BTC€ 0.00000052£ 0.00000041$ 0.00000078$ 0.00000074¥ 0.00006352元 0.000003972 btc196,063,083,169
384,400,000,000 MOON
-5.94 %-55.62 %-67.50 %-59.37 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 16,576 52 BTC € 13,587 £ 10,626 $ 20,464 $ 19,274 ¥ 1,657,600 元 103,600 Based on Last Price$ 0.000310.00000099 BTC€ 0.00026£ 0.00020$ 0.00039$ 0.00037¥ 0.03150元 0.001970 btc52,628,700
329,000,000 RED
+1.77 %-27.89 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 13 BTC € 3,477 £ 2,719 $ 5,237 $ 4,933 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000094 BTC€ 0.025£ 0.020$ 0.038$ 0.036¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 85 BTC € 22,055 £ 17,248 $ 33,219 $ 31,287 ¥ 2,690,700 元 168,169 * 2 weeks ago Based on Last Price$ 0.0120.000037 BTC€ 0.009£ 0.007$ 0.014$ 0.013¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 100,361 315 BTC € 82,263 £ 64,334 $ 123,902 $ 116,699 ¥ 10,036,100 元 627,256 * 13 hours ago Based on Last Price$ 0.0130.000040 BTC€ 0.010£ 0.008$ 0.016$ 0.015¥ 1.279元 0.0802 btc7,848,062
120,000,000 HBN
-7.63 %-23.91 %+108.62 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,596 11 BTC € 2,948 £ 2,305 $ 4,440 $ 4,181 ¥ 359,600 元 22,475 Based on Last Price$ 0.120.00036 BTC€ 0.10£ 0.08$ 0.15$ 0.14¥ 11.77元 0.740 btc30,552
N/A BTG
-12.09 %-9.93 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,405 8 BTC € 1,971 £ 1,542 $ 2,969 $ 2,797 ¥ 240,500 元 15,031 Based on Last Price$ 0.00610.0000204 BTC€ 0.0050£ 0.0039$ 0.0076$ 0.0071¥ 0.6121元 0.03830 btc392,877
N/A ELC
+2.16 %-9.89 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 230 BTC € 60,052 £ 46,964 $ 90,449 $ 85,191 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000017$ 0.00000032$ 0.00000030¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 29,697 93 BTC € 24,342 £ 19,037 $ 36,663 $ 34,531 ¥ 2,969,700 元 185,606 Based on Last Price$ 0.00860.0000268 BTC€ 0.0070£ 0.0055$ 0.0106$ 0.0099¥ 0.8554元 0.05350 btc3,471,660
5,000,000 EXC
-5.99 %-8.64 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,585 BTC € 413,207 £ 323,149 $ 622,360 $ 586,177 ¥ 50,411,200 元 3,150,700 * 6 days ago Based on Last Price$ 0.0480.000152 BTC€ 0.040£ 0.031$ 0.060$ 0.056¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 11,388 36 BTC € 9,334 £ 7,300 $ 14,059 $ 13,242 ¥ 1,138,800 元 71,175 Based on Last Price$ 0.000000490.00000000 BTC€ 0.00000040£ 0.00000031$ 0.00000060$ 0.00000057¥ 0.00004867元 0.000003040 btc23,396,283,797
25,000,000,000 MEOW
+1.77 %-30.06 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 558 BTC € 145,516 £ 113,801 $ 219,172 $ 206,429 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000080 BTC€ 0.021£ 0.016$ 0.031$ 0.030¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 775 BTC € 202,197 £ 158,128 $ 304,543 $ 286,837 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00001017£ 0.00000795$ 0.00001532$ 0.00001443¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 31,593 BTC € 8,238,078 £ 6,442,599 $ 12,407,969 $ 11,686,576 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0066 BTC€ 1.73£ 1.35$ 2.60$ 2.45¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 10 BTC € 2,629 £ 2,056 $ 3,959 $ 3,729 ¥ 320,700 元 20,044 * 1 week ago Based on Last Price$ 0.00290.0000090 BTC€ 0.0024£ 0.0019$ 0.0036$ 0.0034¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 23 BTC € 6,046 £ 4,728 $ 9,106 $ 8,577 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000138 BTC€ 0.00036£ 0.00028$ 0.00055$ 0.00052¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 270,430 850 BTC € 221,664 £ 173,353 $ 333,864 $ 314,453 ¥ 27,043,000 元 1,690,188 Based on Last Price$ 0.0230.000073 BTC€ 0.019£ 0.015$ 0.029$ 0.027¥ 2.333元 0.1461 btc11,592,626
21,000,000 AUR
-2.39 %-15.60 %-84.00 %-60.01 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 127,023 399 BTC € 104,117 £ 81,425 $ 156,819 $ 147,701 ¥ 12,702,300 元 793,894 Based on Last Price$ 0.000044540.00000014 BTC€ 0.00003651£ 0.00002855$ 0.00005498$ 0.00005179¥ 0.00445368元 0.000278362 btc2,852,092,031
21,000,000,000 DGB
+2.16 %-21.19 %+136.29 %+136.29 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 583 BTC € 152,070 £ 118,926 $ 229,043 $ 215,727 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000008 BTC€ 0.00002039£ 0.00001595$ 0.00003072$ 0.00002893¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,411 BTC € 1,150,257 £ 899,560 $ 1,732,485 $ 1,631,759 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000016 BTC€ 0.00004205£ 0.00003288$ 0.00006333$ 0.00005965¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 63 BTC € 16,317 £ 12,761 $ 24,577 $ 23,148 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000021 BTC€ 0.00005313£ 0.00004155$ 0.00008003$ 0.00007537¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,314 BTC € 342,564 £ 267,903 $ 515,960 $ 485,963 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000063 BTC€ 0.017£ 0.013$ 0.025$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,049 44 BTC € 11,516 £ 9,006 $ 17,344 $ 16,336 ¥ 1,404,900 元 87,806 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000025$ 0.00000023¥ 0.00002004元 0.000001250 btc70,097,628,540
100,000,000 FLAP
+1.77 %-17.72 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 302 BTC € 78,704 £ 61,551 $ 118,542 $ 111,650 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000510£ 0.00000399$ 0.00000768$ 0.00000723¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 31,394 99 BTC € 25,733 £ 20,124 $ 38,758 $ 36,505 ¥ 3,139,400 元 196,213 Based on Last Price$ 0.0140.000044 BTC€ 0.011£ 0.009$ 0.017$ 0.016¥ 1.384元 0.0860 btc2,268,620
21,000,000 SRC
+3.32 %-12.98 %+0.00 %-60.39 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 13,236 42 BTC € 10,849 £ 8,485 $ 16,341 $ 15,391 ¥ 1,323,600 元 82,725 Based on Last Price$ 0.000360.00000113 BTC€ 0.00029£ 0.00023$ 0.00044$ 0.00041¥ 0.03563元 0.002230 btc37,148,941
50,000,000 SPA
-3.04 %-29.46 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 82 BTC € 21,328 £ 16,679 $ 32,123 $ 30,256 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000058 BTC€ 0.00015£ 0.00012$ 0.00023$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 8,178 BTC € 2,132,384 £ 1,667,634 $ 3,211,740 $ 3,025,010 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000109 BTC€ 0.029£ 0.022$ 0.043$ 0.040¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 53 BTC € 13,788 £ 10,783 $ 20,767 $ 19,559 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000296 BTC€ 0.00077£ 0.00060$ 0.00116$ 0.00109¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 56 BTC € 14,717 £ 11,510 $ 22,167 $ 20,878 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000124 BTC€ 0.00033£ 0.00025$ 0.00049$ 0.00046¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 206,692 650 BTC € 169,420 £ 132,495 $ 255,175 $ 240,340 ¥ 20,669,200 元 1,291,825 Based on Last Price$ 0.00120.0000038 BTC€ 0.0010£ 0.0008$ 0.0015$ 0.0014¥ 0.1206元 0.00753 btc171,432,510
420,000,000 POT
-1.73 %-11.57 %-39.29 %-56.64 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 163 BTC € 42,535 £ 33,265 $ 64,065 $ 60,341 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000157£ 0.00000123$ 0.00000236$ 0.00000222¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 399 BTC € 104,136 £ 81,440 $ 156,847 $ 147,728 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000066 BTC€ 0.00017£ 0.00013$ 0.00026$ 0.00024¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,647 BTC € 429,530 £ 335,915 $ 646,947 $ 609,334 ¥ 52,402,700 元 3,275,169 * 3 weeks ago Based on Last Price$ 0.0160.000050 BTC€ 0.013£ 0.010$ 0.020$ 0.018¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 308 BTC € 80,428 £ 62,899 $ 121,138 $ 114,095 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000032 BTC€ 0.00008£ 0.00007$ 0.00013$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 252 £ 197 $ 380 $ 358 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.01£ 4.70$ 9.05$ 8.52¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,106 £ 865 $ 1,665 $ 1,569 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00042£ 0.00033$ 0.00063$ 0.00059¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 1,603 5 BTC € 1,314 £ 1,028 $ 1,979 $ 1,864 ¥ 160,300 元 10,019 Based on Last Price$ 0.000009540.00000003 BTC€ 0.00000782£ 0.00000612$ 0.00001178$ 0.00001110¥ 0.00095436元 0.000059650 btc167,978,636
337,000,000 NYAN
+53.24 %+35.10 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 22,998 72 BTC € 18,851 £ 14,742 $ 28,393 $ 26,742 ¥ 2,299,800 元 143,738 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000027¥ 0.00002290元 0.000001430 btc100,407,126,023
100,000,000,000 RBBT
+1.77 %-17.72 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 11 BTC € 2,751 £ 2,151 $ 4,143 $ 3,902 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000016£ 0.00000013$ 0.00000024$ 0.00000023¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 28,846 91 BTC € 23,644 £ 18,491 $ 35,612 $ 33,542 ¥ 2,884,600 元 180,288 Based on Last Price$ 0.00630.0000200 BTC€ 0.0052£ 0.0041$ 0.0078$ 0.0074¥ 0.6350元 0.03970 btc4,542,938
4,500,000 CLOAK
-2.39 %-11.88 %+0.00 %+0.00 %

Total Market Cap

$ 4,496,671,397

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.