10 Users Online
Last Updated: 3 minutes ago
Tuesday, 29th July 2014 @ 15:50:22
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 7,649,971,875 13,076,875 BTC € 5,708,934,235 £ 4,526,610,577 $ 8,138,267,952 $ 8,315,186,821 ¥ 764,997,187,500 元 47,812,324,219 Based on Last Price$ 585.001.00 BTC€ 436.57£ 346.15$ 622.34$ 635.87¥ 58,500.00元 3,656.254308 btc13,076,875
21,000,000 BTC
-0.39 %-5.56 %-58.20 %+29.99 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 234,106,683 400,182 BTC € 174,706,480 £ 138,524,664 $ 249,049,663 $ 254,463,786 ¥ 23,410,668,300 元 1,463,166,769 Based on Last Price$ 7.630.013 BTC€ 5.70£ 4.52$ 8.12$ 8.30¥ 763.47元 47.7274 btc30,663,600
84,000,000 LTC
+0.00 %-10.94 %+7.21 %+23.29 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 24,994,919 42,726 BTC € 18,652,925 £ 14,789,893 $ 26,590,339 $ 27,168,390 ¥ 2,499,491,900 元 156,218,244 Based on Last Price$ 1.160.0020 BTC€ 0.86£ 0.68$ 1.23$ 1.26¥ 115.75元 7.235 btc21,593,364
N/A PPC
+0.05 %-14.28 %+138.53 %+59.02 %
Quark Quark Quark 14 Day USD Chart $ 3,051,855 5,217 BTC € 2,277,504 £ 1,805,831 $ 3,246,654 $ 3,317,234 ¥ 305,185,500 元 19,074,094 Based on Last Price$ 0.0120.000021 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.230元 0.0779 btc248,066,875
247,000,000 + 0.5% PA QRK
-0.20 %-0.69 %-15.70 %+827.33 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 14,429,364 24,666 BTC € 10,768,182 £ 8,538,085 $ 15,350,387 $ 15,684,091 ¥ 1,442,936,400 元 90,183,525 Based on Last Price$ 1.570.0027 BTC€ 1.17£ 0.93$ 1.67$ 1.70¥ 156.59元 9.791 btc9,214,680
21,000,000 NMC
-3.03 %-9.53 %-53.87 %+38.39 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 792,976 1,356 BTC € 591,773 £ 469,217 $ 843,591 $ 861,930 ¥ 79,297,600 元 4,956,100 Based on Last Price$ 0.0130.000022 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.293元 0.0813 btc61,335,515
265,420,800 WDC
+0.06 %-8.52 %-7.93 %-7.93 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,237,369 2,115 BTC € 923,410 £ 732,171 $ 1,316,350 $ 1,344,966 ¥ 123,736,900 元 7,733,556 Based on Last Price$ 0.0500.000086 BTC€ 0.038£ 0.030$ 0.054$ 0.055¥ 5.040元 0.3155 btc24,552,075
42,000,000 MEC
-3.06 %-14.39 %+144.02 %-2.39 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 2,823,476 4,826 BTC € 2,107,072 £ 1,670,696 $ 3,003,698 $ 3,068,996 ¥ 282,347,600 元 17,646,725 Based on Last Price$ 0.0180.000030 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.757元 0.1108 btc160,721,099
160,000,000 + 1m PA ZET
+6.15 %-16.58 %+301.28 %+33.76 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,951,568 3,336 BTC € 1,456,394 £ 1,154,774 $ 2,076,136 $ 2,121,270 ¥ 195,156,800 元 12,197,300 Based on Last Price$ 0.300.00051 BTC€ 0.22£ 0.18$ 0.31$ 0.32¥ 29.61元 1.851 btc6,591,870
N/A XPM
-0.22 %-7.20 %-19.13 %-19.13 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,269,121 3,879 BTC € 1,693,374 £ 1,342,675 $ 2,413,959 $ 2,466,436 ¥ 226,912,100 元 14,182,006 Based on Last Price$ 0.0350.000059 BTC€ 0.026£ 0.021$ 0.037$ 0.038¥ 3.467元 0.2172 btc65,454,600
243,000,000 FTC
+1.16 %-5.84 %-46.37 %-46.37 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 1,041,367 1,780 BTC € 777,140 £ 616,193 $ 1,107,837 $ 1,131,921 ¥ 104,136,700 元 6,508,544 Based on Last Price$ 1.190.0020 BTC€ 0.89£ 0.70$ 1.26$ 1.29¥ 118.76元 7.421 btc876,891
2,000,000,000 NVC
+12.34 %+0.91 %-37.68 %-37.68 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 67,727 116 BTC € 50,543 £ 40,075 $ 72,050 $ 73,616 ¥ 6,772,700 元 423,294 * 48 minutes ago Based on Last Price$ 0.000890.00000152 BTC€ 0.00066£ 0.00053$ 0.00094$ 0.00096¥ 0.08876元 0.005550 btc76,306,151
250,000,000 SXC
-1.18 %-34.62 %+0.00 %-85.38 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 97,594 167 BTC € 72,831 £ 57,748 $ 103,823 $ 106,080 ¥ 9,759,400 元 609,963 Based on Last Price$ 0.00210.0000036 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2124元 0.01330 btc45,957,793
80,000,000 FRC
-0.12 %-31.43 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,059,866 1,812 BTC € 790,945 £ 627,140 $ 1,127,517 $ 1,152,028 ¥ 105,986,600 元 6,624,163 Based on Last Price$ 0.00001170.00000002 BTC€ 0.00000873£ 0.00000692$ 0.00001245$ 0.00001272¥ 0.00117000元 0.000073131 btc90,586,829,373
90,600,000,000 IFC
-0.55 %-25.01 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 528,242 903 BTC € 394,210 £ 312,569 $ 561,960 $ 574,176 ¥ 52,824,200 元 3,301,513 Based on Last Price$ 0.470.00080 BTC€ 0.35£ 0.28$ 0.50$ 0.51¥ 46.63元 2.914 btc1,132,899
4,200,000 ANC
-17.43 %-23.34 %-29.19 %-60.66 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 265,778 454 BTC € 198,342 £ 157,265 $ 282,743 $ 288,889 ¥ 26,577,800 元 1,661,113 Based on Last Price$ 0.0350.000060 BTC€ 0.026£ 0.021$ 0.037$ 0.038¥ 3.499元 0.2191 btc7,594,810
42,000,000 TRC
+1.65 %-6.01 %+4.61 %+4.61 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 63,655 109 BTC € 47,504 £ 37,666 $ 67,718 $ 69,190 ¥ 6,365,500 元 397,844 Based on Last Price$ 0.00180.0000030 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1761元 0.01100 btc36,150,190
88,000,000 BQC
-0.39 %-10.04 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 482,965 826 BTC € 360,422 £ 285,778 $ 513,793 $ 524,962 ¥ 48,296,500 元 3,018,531 * 3 days ago Based on Last Price$ 0.000065580.00000011 BTC€ 0.00004894£ 0.00003881$ 0.00006977$ 0.00007128¥ 0.00655809元 0.000409880 btc7,364,420,050
21,000,000,000 DVC
+0.89 %-18.67 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 411,370 703 BTC € 306,993 £ 243,414 $ 437,628 $ 447,141 ¥ 41,137,000 元 2,571,063 Based on Last Price$ 0.0130.000022 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.288元 0.0800 btc31,948,988
123,423,900 GLD
-6.11 %+4.72 %-61.93 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 43,155,450 73,770 BTC € 32,205,560 £ 25,535,769 $ 45,910,053 $ 46,908,098 ¥ 4,315,545,000 元 269,721,563 Based on Last Price$ 0.0430.000074 BTC€ 0.032£ 0.026$ 0.046$ 0.047¥ 4.316元 0.27014 btc1,000,000,000
1,000,000,000 NXT
-4.57 %-11.91 %+57.33 %-38.44 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 285,573 488 BTC € 213,114 £ 168,978 $ 303,801 $ 310,405 ¥ 28,557,300 元 1,784,831 Based on Last Price$ 0.0180.000030 BTC€ 0.013£ 0.010$ 0.019$ 0.019¥ 1.755元 0.1102 btc16,271,983
200,000,000 DGC
+38.99 %+32.03 %+62.63 %+62.63 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 836,177 1,429 BTC € 624,013 £ 494,779 $ 889,550 $ 908,888 ¥ 83,617,700 元 5,226,106 Based on Last Price$ 0.0410.000070 BTC€ 0.031£ 0.024$ 0.044$ 0.045¥ 4.094元 0.2560 btc20,422,370
21,000,000 IXC
+12.41 %-5.33 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,660 17 BTC € 7,209 £ 5,716 $ 10,277 $ 10,500 ¥ 966,000 元 60,375 Based on Last Price$ 0.000660.00000115 BTC€ 0.00049£ 0.00039$ 0.00070$ 0.00071¥ 0.06552元 0.004100 btc14,743,957
145,000,000 SBC
-7.80 %-5.56 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 25,811 44 BTC € 19,262 £ 15,273 $ 27,459 $ 28,055 ¥ 2,581,100 元 161,319 Based on Last Price$ 0.000290.00000050 BTC€ 0.00022£ 0.00017$ 0.00031$ 0.00032¥ 0.02925元 0.001830 btc88,242,971
165,888,000 FST
-9.45 %-12.55 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 42,430 73 BTC € 31,664 £ 25,107 $ 45,138 $ 46,120 ¥ 4,243,000 元 265,188 Based on Last Price$ 0.00160.0000027 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1580元 0.00990 btc26,862,800
2,000,000,000 YAC
-0.76 %-28.97 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 36,276 62 BTC € 27,072 £ 21,465 $ 38,591 $ 39,430 ¥ 3,627,600 元 226,725 Based on Last Price$ 0.00750.0000127 BTC€ 0.0056£ 0.0044$ 0.0079$ 0.0081¥ 0.7459元 0.04660 btc4,863,520
N/A DTC
-2.31 %-16.72 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 15,041 26 BTC € 11,225 £ 8,900 $ 16,001 $ 16,349 ¥ 1,504,100 元 94,006 Based on Last Price$ 0.000290.00000051 BTC€ 0.00022£ 0.00017$ 0.00031$ 0.00032¥ 0.02925元 0.001831 btc51,423,563
70,000,000 GLC
+27.70 %+12.43 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 40,669 70 BTC € 30,350 £ 24,064 $ 43,265 $ 44,205 ¥ 4,066,900 元 254,181 Based on Last Price$ 3.220.0055 BTC€ 2.40£ 1.90$ 3.42$ 3.50¥ 321.75元 20.110 btc12,640
N/A BTB
-13.70 %-30.74 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 20,362 35 BTC € 15,196 £ 12,049 $ 21,662 $ 22,133 ¥ 2,036,200 元 127,263 Based on Last Price$ 0.00120.0000021 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1229元 0.00770 btc16,574,966
200,000,000 LKY
-2.71 %-7.75 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 22,581 39 BTC € 16,851 £ 13,362 $ 24,022 $ 24,545 ¥ 2,258,100 元 141,131 Based on Last Price$ 0.0700.000121 BTC€ 0.052£ 0.042$ 0.075$ 0.076¥ 7.020元 0.4390 btc321,661
11,200,000 FRK
-0.43 %-17.40 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 18,673 32 BTC € 13,935 £ 11,049 $ 19,865 $ 20,297 ¥ 1,867,300 元 116,706 Based on Last Price$ 0.00900.0000155 BTC€ 0.0067£ 0.0053$ 0.0096$ 0.0098¥ 0.9038元 0.05650 btc2,066,019
21,000,000 BTE
-7.35 %-18.89 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 7,018 12 BTC € 5,237 £ 4,153 $ 7,466 $ 7,628 ¥ 701,800 元 43,863 Based on Last Price$ 0.000590.00000101 BTC€ 0.00044£ 0.00035$ 0.00063$ 0.00064¥ 0.05909元 0.003690 btc11,877,651
107,000,000 JKC
-18.21 %-25.52 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,850 5 BTC € 2,127 £ 1,686 $ 3,032 $ 3,098 ¥ 285,000 元 17,813 Based on Last Price$ 0.00530.0000094 BTC€ 0.0040£ 0.0032$ 0.0057$ 0.0058¥ 0.5335元 0.03330 btc534,164
100,000,000 CRC
+0.93 %-34.25 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 106,244 182 BTC € 79,287 £ 62,866 $ 113,026 $ 115,483 ¥ 10,624,400 元 664,025 Based on Last Price$ 0.0600.000103 BTC€ 0.045£ 0.036$ 0.064$ 0.065¥ 6.026元 0.3770 btc1,763,231
100,000,000,000 TAG
-0.39 %-5.56 %+0.00 %-56.28 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 55,405 95 BTC € 41,347 £ 32,784 $ 58,941 $ 60,223 ¥ 5,540,500 元 346,281 Based on Last Price$ 0.0320.000055 BTC€ 0.024£ 0.019$ 0.034$ 0.035¥ 3.219元 0.2010 btc1,721,350
10,000,000 MNC
+2.74 %-38.26 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 13,212 23 BTC € 9,860 £ 7,818 $ 14,055 $ 14,361 ¥ 1,321,200 元 82,575 Based on Last Price$ 0.000760.00000132 BTC€ 0.00057£ 0.00045$ 0.00081$ 0.00083¥ 0.07605元 0.004750 btc17,373,400
168,000,000 PXC
-5.48 %+0.64 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,623 8 BTC € 3,450 £ 2,736 $ 4,918 $ 5,025 ¥ 462,300 元 28,894 Based on Last Price$ 0.00210.0000036 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.2053元 0.01280 btc2,251,240
50,000,000 NRB
-23.33 %-61.46 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,563 8 BTC € 3,405 £ 2,700 $ 4,854 $ 4,960 ¥ 456,300 元 28,519 Based on Last Price$ 0.00310.0000054 BTC€ 0.0023£ 0.0018$ 0.0033$ 0.0034¥ 0.3101元 0.01940 btc1,471,853
64,000,000 ARG
-12.16 %-52.44 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 111,786 191 BTC € 83,422 £ 66,146 $ 118,921 $ 121,507 ¥ 11,178,600 元 698,663 Based on Last Price$ 0.000390.00000067 BTC€ 0.00029£ 0.00023$ 0.00042$ 0.00043¥ 0.03920元 0.002450 btc285,204,464
320,600,000 NET
-1.86 %+2.42 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,056,361 10,353 BTC € 4,519,672 £ 3,583,646 $ 6,442,937 $ 6,583,001 ¥ 605,636,100 元 37,852,256 Based on Last Price$ 3.660.0063 BTC€ 2.73£ 2.17$ 3.89$ 3.98¥ 365.98元 22.873 btc1,654,831
2M, 1% inflation after 2 yrs PTS
-2.63 %-2.79 %+220.94 %-19.77 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 102,339 175 BTC € 76,372 £ 60,556 $ 108,871 $ 111,238 ¥ 10,233,900 元 639,619 Based on Last Price$ 0.0110.000019 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.106元 0.0690 btc9,251,149
27,200,000 CLR
-4.34 %+4.63 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 159,308 272 BTC € 118,887 £ 94,265 $ 169,477 $ 173,161 ¥ 15,930,800 元 995,675 Based on Last Price$ 0.170.00029 BTC€ 0.12£ 0.10$ 0.18$ 0.18¥ 16.71元 1.040 btc953,242
1,000,000 CGB
+3.48 %+16.46 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,130,540 30,992 BTC € 13,530,254 £ 10,728,130 $ 19,287,809 $ 19,707,109 ¥ 1,813,054,000 元 113,315,875 Based on Last Price$ 0.000200.00000035 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.02048元 0.0012877 btc88,549,643,777
100,000,000,000 DOGE
-0.39 %-5.56 %-33.04 %-66.66 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 389,311 665 BTC € 290,531 £ 230,362 $ 414,161 $ 423,164 ¥ 38,931,100 元 2,433,194 Based on Last Price$ 2.050.0035 BTC€ 1.53£ 1.22$ 2.18$ 2.23¥ 205.34元 12.832 btc189,598
250,000 UNO
-9.42 %+19.91 %-6.11 %-37.41 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 217 BTC € 94,919 £ 75,261 $ 135,310 $ 138,251 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000015 BTC€ 0.00006682£ 0.00005298$ 0.00009525$ 0.00009732¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 17,418 30 BTC € 12,999 £ 10,307 $ 18,530 $ 18,933 ¥ 1,741,800 元 108,863 Based on Last Price$ 0.00120.0000020 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0013¥ 0.1170元 0.00730 btc14,887,494
32,000,000 BET
+9.46 %+25.09 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,550 13 BTC € 5,634 £ 4,467 $ 8,032 $ 8,207 ¥ 755,000 元 47,188 Based on Last Price$ 0.00500.0000086 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0054¥ 0.4973元 0.03110 btc1,518,350
21,000,000 CAT
-3.79 %-57.61 %+0.00 %-99.30 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 157 BTC € 68,393 £ 54,229 $ 97,497 $ 99,616 ¥ 9,164,700 元 572,794 * 3 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000472£ 0.00000374$ 0.00000673$ 0.00000687¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 45,429 78 BTC € 33,902 £ 26,881 $ 48,329 $ 49,379 ¥ 4,542,900 元 283,931 Based on Last Price$ 0.120.00021 BTC€ 0.09£ 0.07$ 0.13$ 0.13¥ 12.29元 0.770 btc369,496
4,380,000 DMD
-10.92 %-20.43 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 24,131 41 BTC € 18,008 £ 14,279 $ 25,671 $ 26,229 ¥ 2,413,100 元 150,819 Based on Last Price$ 2,193.753.73 BTC€ 1,637.13£ 1,298.08$ 2,333.78$ 2,384.51¥ 219,375.00元 13,710.940 btc11.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 21,238 36 BTC € 15,849 £ 12,567 $ 22,594 $ 23,085 ¥ 2,123,800 元 132,738 Based on Last Price$ 0.000039470.00000007 BTC€ 0.00002946£ 0.00002336$ 0.00004199$ 0.00004290¥ 0.00394713元 0.000246700 btc538,053,251
675,925,530 ASC
-2.45 %-10.25 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 93,542 160 BTC € 69,807 £ 55,350 $ 99,513 $ 101,676 ¥ 9,354,200 元 584,638 Based on Last Price$ 0.00002340.00000004 BTC€ 0.00001746£ 0.00001385$ 0.00002489$ 0.00002543¥ 0.00234000元 0.000146251 btc3,997,528,087
13,500,000,000 EAC
-20.31 %-24.44 %-69.75 %-69.75 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 16,970 29 BTC € 12,664 £ 10,041 $ 18,053 $ 18,446 ¥ 1,697,000 元 106,063 Based on Last Price$ 0.00400.0000069 BTC€ 0.0030£ 0.0024$ 0.0043$ 0.0044¥ 0.4025元 0.02520 btc4,216,360
10,000,000 MMC
-14.66 %-38.18 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,266,311 2,165 BTC € 945,008 £ 749,296 $ 1,347,139 $ 1,376,425 ¥ 126,631,100 元 7,914,444 Based on Last Price$ 0.710.0012 BTC€ 0.53£ 0.42$ 0.75$ 0.77¥ 70.79元 4.420 btc1,788,806
200,000,000 YBC
-0.39 %-8.38 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 31,512 54 BTC € 23,516 £ 18,646 $ 33,523 $ 34,252 ¥ 3,151,200 元 196,950 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000024$ 0.00000025¥ 0.00002290元 0.000001430 btc137,580,993,570
384,400,000,000 MOON
+0.00 %-10.94 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 80,984 138 BTC € 60,436 £ 47,920 $ 86,153 $ 88,026 ¥ 8,098,400 元 506,150 Based on Last Price$ 0.00160.0000027 BTC€ 0.0012£ 0.0009$ 0.0017$ 0.0017¥ 0.1574元 0.00980 btc51,437,400
329,000,000 RED
-13.35 %-24.42 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,969 12 BTC € 5,201 £ 4,124 $ 7,414 $ 7,575 ¥ 696,900 元 43,556 Based on Last Price$ 0.0620.000107 BTC€ 0.046£ 0.037$ 0.066$ 0.067¥ 6.188元 0.3870 btc112,629
2,100,000 RPC
+4.16 %-1.31 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 24,025 41 BTC € 17,929 £ 14,216 $ 25,559 $ 26,114 ¥ 2,402,500 元 150,156 Based on Last Price$ 0.0110.000019 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.138元 0.0710 btc2,110,440
8,891,840 PHS
+74.47 %-10.26 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 136,873 234 BTC € 102,144 £ 80,990 $ 145,610 $ 148,775 ¥ 13,687,300 元 855,456 Based on Last Price$ 0.0250.000043 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.493元 0.1560 btc5,490,994
120,000,000 HBN
-0.95 %-14.56 %+0.00 %-84.70 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,475 9 BTC € 4,086 £ 3,240 $ 5,824 $ 5,951 ¥ 547,500 元 34,219 Based on Last Price$ 0.200.00032 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 19.73元 1.230 btc27,749
N/A BTG
+28.11 %-35.69 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 7,822 13 BTC € 5,837 £ 4,628 $ 8,321 $ 8,502 ¥ 782,200 元 48,888 Based on Last Price$ 0.0200.000033 BTC€ 0.015£ 0.012$ 0.021$ 0.022¥ 1.991元 0.1240 btc392,798
N/A ELC
-15.64 %-79.18 %+0.00 %-97.48 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 125 BTC € 54,675 £ 43,351 $ 77,940 $ 79,635 ¥ 7,326,400 元 457,900 * 2 weeks ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 71,488 122 BTC € 53,349 £ 42,301 $ 76,051 $ 77,704 ¥ 7,148,800 元 446,800 Based on Last Price$ 0.0210.000035 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 2.059元 0.1290 btc3,471,660
5,000,000 EXC
-2.06 %-18.73 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 755,866 1,292 BTC € 564,079 £ 447,258 $ 804,113 $ 821,593 ¥ 75,586,600 元 4,724,163 Based on Last Price$ 0.120.00020 BTC€ 0.09£ 0.07$ 0.12$ 0.13¥ 11.62元 0.7314 btc6,504,950
84,000,000 VTC
+13.69 %-38.89 %-4.88 %-49.04 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 6,424 11 BTC € 4,794 £ 3,801 $ 6,834 $ 6,983 ¥ 642,400 元 40,150 Based on Last Price$ 0.000000460.00000000 BTC€ 0.00000034£ 0.00000027$ 0.00000049$ 0.00000050¥ 0.00004581元 0.000002860 btc14,023,557,939
25,000,000,000 MEOW
+20.00 %-39.79 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 268,587 459 BTC € 200,438 £ 158,927 $ 285,731 $ 291,942 ¥ 26,858,700 元 1,678,669 Based on Last Price$ 0.0410.000070 BTC€ 0.030£ 0.024$ 0.043$ 0.044¥ 4.075元 0.2550 btc6,591,870
N/A BUK
-23.84 %-28.49 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 456,665 781 BTC € 340,795 £ 270,216 $ 485,814 $ 496,375 ¥ 45,666,500 元 2,854,156 Based on Last Price$ 0.00002340.00000004 BTC€ 0.00001746£ 0.00001385$ 0.00002489$ 0.00002543¥ 0.00234000元 0.000146250 btc19,515,590,829
70,000,000,000 MINT
+32.81 %+25.93 %+0.00 %-86.57 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 21,886,330 37,413 BTC € 16,333,082 £ 12,950,491 $ 23,283,330 $ 23,789,489 ¥ 2,188,633,000 元 136,789,563 Based on Last Price$ 4.850.0083 BTC€ 3.62£ 2.87$ 5.16$ 5.27¥ 484.90元 30.31129 btc4,513,619
84,000,000 DRK
-5.46 %-26.84 %-18.59 %+23.68 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 48,709 83 BTC € 36,350 £ 28,822 $ 51,818 $ 52,945 ¥ 4,870,900 元 304,431 Based on Last Price$ 0.150.00025 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.65元 0.921 btc332,373
2,000,000,000 CACH
-0.39 %-52.93 %-13.25 %-82.65 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 12,246 21 BTC € 9,139 £ 7,246 $ 13,028 $ 13,311 ¥ 1,224,600 元 76,538 Based on Last Price$ 0.000760.00000130 BTC€ 0.00057£ 0.00045$ 0.00081$ 0.00083¥ 0.07605元 0.004750 btc16,102,326
51,200,000 SMC
+56.01 %+26.30 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 398,461 681 BTC € 297,359 £ 235,776 $ 423,895 $ 433,110 ¥ 39,846,100 元 2,490,381 Based on Last Price$ 0.0360.000061 BTC€ 0.027£ 0.021$ 0.038$ 0.039¥ 3.597元 0.2254 btc11,078,876
21,000,000 AUR
+2.39 %-68.28 %-20.91 %+295.46 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 254,102 434 BTC € 189,628 £ 150,356 $ 270,321 $ 276,198 ¥ 25,410,200 元 1,588,138 Based on Last Price$ 0.000200.00000035 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.02048元 0.001282 btc1,241,037,611
21,000,000,000 DGB
+2.54 %-15.24 %+0.00 %-14.86 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 317 BTC € 138,451 £ 109,778 $ 197,367 $ 201,658 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001857£ 0.00001472$ 0.00002647$ 0.00002704¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 4,561,754 7,798 BTC € 3,404,294 £ 2,699,263 $ 4,852,930 $ 4,958,428 ¥ 456,175,400 元 28,510,963 Based on Last Price$ 0.000170.00000029 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01697元 0.00106753 btc26,889,210,008
25,500,000,000 RDD
-17.47 %+30.42 %+5.35 %+517.42 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 34,135 58 BTC € 25,474 £ 20,198 $ 36,314 $ 37,103 ¥ 3,413,500 元 213,344 Based on Last Price$ 0.000110.00000019 BTC€ 0.00008£ 0.00007$ 0.00012$ 0.00012¥ 0.01112元 0.000690 btc307,105,100
2,400,000,000 MZC
-0.39 %-18.43 %-70.42 %-70.42 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 178,739 306 BTC € 133,387 £ 105,763 $ 190,148 $ 194,282 ¥ 17,873,900 元 1,117,119 Based on Last Price$ 0.00990.0000170 BTC€ 0.0074£ 0.0059$ 0.0106$ 0.0108¥ 0.9945元 0.06221 btc17,972,736
100,000,000 UTC
-0.45 %+3.93 %-29.49 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 24,341 42 BTC € 18,165 £ 14,403 $ 25,895 $ 26,458 ¥ 2,434,100 元 152,131 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000028£ 0.00000023$ 0.00000041$ 0.00000041¥ 0.00003817元 0.000002390 btc63,763,528,540
100,000,000 FLAP
+0.00 %-9.69 %+0.00 %-78.64 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 164 BTC € 71,656 £ 56,816 $ 102,148 $ 104,368 ¥ 9,601,900 元 600,119 * 2 weeks ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000464£ 0.00000368$ 0.00000662$ 0.00000676¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 100,876 172 BTC € 75,281 £ 59,690 $ 107,315 $ 109,648 ¥ 10,087,600 元 630,475 Based on Last Price$ 0.0440.000076 BTC€ 0.033£ 0.026$ 0.047$ 0.048¥ 4.447元 0.2780 btc2,268,620
21,000,000 SRC
+0.21 %-2.20 %+0.00 %-84.62 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 24,378 42 BTC € 18,193 £ 14,425 $ 25,934 $ 26,498 ¥ 2,437,800 元 152,363 Based on Last Price$ 0.000760.00000131 BTC€ 0.00057£ 0.00045$ 0.00081$ 0.00083¥ 0.07605元 0.004750 btc32,054,774
50,000,000 SPA
-1.15 %-6.99 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 30,421 52 BTC € 22,702 £ 18,001 $ 32,363 $ 33,066 ¥ 3,042,100 元 190,131 Based on Last Price$ 0.000250.00000042 BTC€ 0.00018£ 0.00015$ 0.00026$ 0.00027¥ 0.02457元 0.001541 btc123,815,613
299,792,458 EMC2
-21.07 %-38.97 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 6,605,763 11,292 BTC € 4,929,674 £ 3,908,736 $ 7,027,407 $ 7,180,177 ¥ 660,576,300 元 41,286,019 Based on Last Price$ 0.0890.000151 BTC€ 0.066£ 0.052$ 0.094$ 0.096¥ 8.850元 0.55319 btc74,637,472
N/A BC
-9.44 %-1.29 %-30.18 %-24.59 %
Execoin Execoin Execoin 14 Day USD Chart $ 36,197 62 BTC € 27,013 £ 21,418 $ 38,507 $ 39,345 ¥ 3,619,700 元 226,231 Based on Last Price$ 0.00240.0000040 BTC€ 0.0018£ 0.0014$ 0.0025$ 0.0026¥ 0.2363元 0.01481 btc15,315,850
84,000,000 EXE
-13.09 %-38.46 %-39.28 %-39.28 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 48 BTC € 20,740 £ 16,444 $ 29,565 $ 30,208 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000106 BTC€ 0.00046£ 0.00036$ 0.00065$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 765,038 1,308 BTC € 570,924 £ 452,685 $ 813,870 $ 831,563 ¥ 76,503,800 元 4,781,488 Based on Last Price$ 0.00560.0000096 BTC€ 0.0042£ 0.0033$ 0.0060$ 0.0061¥ 0.5610元 0.03516 btc136,366,699
420,000,000 POT
-15.02 %-37.58 %+13.72 %-72.92 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 45,602 78 BTC € 34,031 £ 26,983 $ 48,513 $ 49,567 ¥ 4,560,200 元 285,013 Based on Last Price$ 0.000001680.00000000 BTC€ 0.00000125£ 0.00000099$ 0.00000179$ 0.00000183¥ 0.00016796元 0.000010500 btc27,150,028,368
99,000,000,000 ZEIT
-4.35 %-18.36 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 211,904 362 BTC € 158,137 £ 125,387 $ 225,430 $ 230,330 ¥ 21,190,400 元 1,324,400 Based on Last Price$ 0.000470.00000080 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00051¥ 0.04680元 0.002930 btc452,787,000
2,000,000,000 MYR
-2.82 %-24.44 %-72.29 %-72.29 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 198,071 339 BTC € 147,814 £ 117,202 $ 210,714 $ 215,295 ¥ 19,807,100 元 1,237,944 Based on Last Price$ 0.00730.0000125 BTC€ 0.0055£ 0.0043$ 0.0078$ 0.0079¥ 0.7313元 0.04570 btc27,086,676
336,000,000 GRC
-1.96 %-21.87 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 144,084 246 BTC € 107,525 £ 85,257 $ 153,281 $ 156,613 ¥ 14,408,400 元 900,525 Based on Last Price$ 0.000160.00000028 BTC€ 0.00012£ 0.00010$ 0.00017$ 0.00018¥ 0.01638元 0.001021 btc879,630,793
1,600,000,000 USDE
-7.03 %-53.61 %-25.65 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 230 £ 182 $ 328 $ 335 ¥ 30,800 元 1,925 * 1 week ago Based on Last Price$ 7.330.024 BTC€ 5.47£ 4.34$ 7.80$ 7.97¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 1,007 £ 798 $ 1,435 $ 1,466 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,509 6 BTC € 2,619 £ 2,076 $ 3,733 $ 3,814 ¥ 350,900 元 21,931 Based on Last Price$ 0.00003510.00000006 BTC€ 0.00002619£ 0.00002077$ 0.00003734$ 0.00003815¥ 0.00351000元 0.000219380 btc99,957,882
337,000,000 NYAN
+19.53 %+13.33 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 21,781 37 BTC € 16,254 £ 12,888 $ 23,171 $ 23,675 ¥ 2,178,100 元 136,131 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000024$ 0.00000025¥ 0.00002290元 0.000001430 btc95,097,172,572
100,000,000,000 RBBT
+0.00 %+48.92 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 5,675 10 BTC € 4,235 £ 3,358 $ 6,037 $ 6,168 ¥ 567,500 元 35,469 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000028£ 0.00000023$ 0.00000041$ 0.00000041¥ 0.00003817元 0.000002390 btc14,866,670,000
91,000,000,000 BAT
+0.00 %-25.78 %-95.38 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 4,752,512 8,124 BTC € 3,546,651 £ 2,812,137 $ 5,055,864 $ 5,165,774 ¥ 475,251,200 元 29,703,200 Based on Last Price$ 1.050.0018 BTC€ 0.78£ 0.62$ 1.12$ 1.14¥ 105.17元 6.57157 btc4,519,056
4,500,000 CLOAK
+19.76 %+76.51 %+21.93 %+727.87 %

Total Market Cap

$ 8,052,440,997

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.