13 Users Online
Last Updated: 4 minutes ago
Sunday, 25th January 2015 @ 07:55:51
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,390,634,388 13,761,250 BTC € 3,027,352,132 £ 2,260,422,925 $ 4,291,942,263 $ 4,185,968,380 ¥ 339,063,438,800 元 21,191,464,925 Based on Last Price$ 246.391.00 BTC€ 219.99£ 164.26$ 311.89$ 304.19¥ 24,639.00元 1,539.9428322 btc13,761,250
21,000,000 BTC
+2.18 %+16.52 %+180.08 %+70.18 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 78,683,526 319,345 BTC € 70,253,148 £ 52,455,684 $ 99,599,400 $ 97,140,156 ¥ 7,868,352,600 元 491,772,038 Based on Last Price$ 2.190.0089 BTC€ 1.96£ 1.46$ 2.78$ 2.71¥ 219.26元 13.70720 btc35,886,350
84,000,000 LTC
+42.63 %+62.59 %+1185.35 %+746.82 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 9,612,784 39,015 BTC € 8,582,843 £ 6,408,523 $ 12,168,081 $ 11,867,635 ¥ 961,278,400 元 60,079,900 Based on Last Price$ 0.440.0018 BTC€ 0.39£ 0.29$ 0.55$ 0.54¥ 43.62元 2.7322 btc22,037,361
N/A PPC
+22.78 %+36.84 %+458.29 %+272.19 %
Quark Quark Quark 14 Day USD Chart $ 1,206,065 4,895 BTC € 1,076,844 £ 804,043 $ 1,526,665 $ 1,488,969 ¥ 120,606,500 元 7,537,906 Based on Last Price$ 0.00490.0000197 BTC€ 0.0043£ 0.0032$ 0.0061$ 0.0060¥ 0.4851元 0.03032 btc248,600,493
247,000,000 + 0.5% PA QRK
+16.77 %+11.54 %+7.41 %+114.81 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 5,063,366 20,550 BTC € 4,520,863 £ 3,375,577 $ 6,409,324 $ 6,251,069 ¥ 506,336,600 元 31,646,038 Based on Last Price$ 0.550.0022 BTC€ 0.49£ 0.37$ 0.70$ 0.68¥ 54.95元 3.436 btc9,214,680
21,000,000 NMC
+11.50 %+20.76 %+0.00 %+10.35 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 446,893 1,814 BTC € 399,012 £ 297,929 $ 565,687 $ 551,720 ¥ 44,689,300 元 2,793,081 Based on Last Price$ 0.00620.0000250 BTC€ 0.0055£ 0.0041$ 0.0078$ 0.0076¥ 0.6157元 0.03857 btc72,579,616
265,420,800 WDC
-2.98 %-0.89 %+132.39 %-30.28 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 387,219 1,572 BTC € 345,731 £ 258,146 $ 490,151 $ 478,048 ¥ 38,721,900 元 2,420,119 Based on Last Price$ 0.0140.000058 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.427元 0.0895 btc27,142,825
42,000,000 MEC
-12.92 %+3.00 %+67.60 %+25.70 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 230,216 934 BTC € 205,550 £ 153,477 $ 291,413 $ 284,217 ¥ 23,021,600 元 1,438,850 Based on Last Price$ 0.00140.0000058 BTC€ 0.0013£ 0.0009$ 0.0018$ 0.0018¥ 0.1424元 0.00892 btc161,653,027
160,000,000 + 1m PA ZET
-1.73 %+9.51 %+64.59 %+64.59 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 5,135 BTC € 1,129,704 £ 843,513 $ 1,601,606 $ 1,562,060 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00074 BTC€ 0.16£ 0.12$ 0.23$ 0.22¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 809,695 3,286 BTC € 722,942 £ 539,797 $ 1,024,930 $ 999,623 ¥ 80,969,500 元 5,060,594 Based on Last Price$ 0.00730.0000295 BTC€ 0.0065£ 0.0048$ 0.0092$ 0.0090¥ 0.7259元 0.045413 btc111,549,000
243,000,000 FTC
+4.13 %-18.21 %+323.75 %+323.75 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,419 BTC € 752,235 £ 561,669 $ 1,066,459 $ 1,040,127 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0035 BTC€ 0.77£ 0.58$ 1.10$ 1.07¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 21,818 89 BTC € 19,480 £ 14,545 $ 27,618 $ 26,936 ¥ 2,181,800 元 136,363 Based on Last Price$ 0.000240.00000098 BTC€ 0.00022£ 0.00016$ 0.00031$ 0.00030¥ 0.02415元 0.001510 btc90,357,851
250,000,000 SXC
+20.65 %+67.93 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 393 BTC € 86,367 £ 64,487 $ 122,444 $ 119,421 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000086 BTC€ 0.0019£ 0.0014$ 0.0027$ 0.0026¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 446,440 1,812 BTC € 398,607 £ 297,627 $ 565,114 $ 551,160 ¥ 44,644,000 元 2,790,250 Based on Last Price$ 0.000004930.00000002 BTC€ 0.00000440£ 0.00000329$ 0.00000624$ 0.00000608¥ 0.00049278元 0.000030801 btc90,596,163,547
90,600,000,000 IFC
+2.18 %+16.52 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 258,366 1,049 BTC € 230,684 £ 172,244 $ 327,046 $ 318,970 ¥ 25,836,600 元 1,614,788 Based on Last Price$ 0.170.00067 BTC€ 0.15£ 0.11$ 0.21$ 0.20¥ 16.56元 1.041 btc1,559,939
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 1,031 BTC € 226,791 £ 169,337 $ 321,527 $ 313,588 ¥ 25,400,600 元 1,587,538 * 1 month ago Based on Last Price$ 0.0290.000118 BTC€ 0.026£ 0.019$ 0.037$ 0.036¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 22,106 90 BTC € 19,738 £ 14,737 $ 27,982 $ 27,291 ¥ 2,210,600 元 138,163 Based on Last Price$ 0.000590.00000240 BTC€ 0.00053£ 0.00039$ 0.00075$ 0.00073¥ 0.05889元 0.003680 btc37,540,054
88,000,000 BQC
+9.51 %+16.04 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 105,443 428 BTC € 94,146 £ 70,295 $ 133,472 $ 130,177 ¥ 10,544,300 元 659,019 Based on Last Price$ 0.000012320.00000005 BTC€ 0.00001100£ 0.00000821$ 0.00001559$ 0.00001521¥ 0.00123195元 0.000077000 btc8,559,020,050
21,000,000,000 DVC
+2.18 %+16.52 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 158,674 644 BTC € 141,673 £ 105,783 $ 200,853 $ 195,894 ¥ 15,867,400 元 991,713 Based on Last Price$ 0.00470.0000190 BTC€ 0.0042£ 0.0031$ 0.0059$ 0.0058¥ 0.4681元 0.02932 btc33,894,384
123,423,900 GLD
+7.38 %+31.16 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 14,739,050 59,820 BTC € 13,159,866 £ 9,826,033 $ 18,657,025 $ 18,196,358 ¥ 1,473,905,000 元 92,119,063 Based on Last Price$ 0.0150.000060 BTC€ 0.013£ 0.010$ 0.019$ 0.018¥ 1.474元 0.0928 btc1,000,000,000
1,000,000,000 NXT
-0.98 %+15.04 %+20.33 %-15.77 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 147,998 601 BTC € 132,141 £ 98,665 $ 187,339 $ 182,714 ¥ 14,799,800 元 924,988 Based on Last Price$ 0.00760.0000310 BTC€ 0.0068£ 0.0051$ 0.0097$ 0.0094¥ 0.7641元 0.04781 btc19,370,113
200,000,000 DGC
-3.98 %+12.60 %+14.65 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 507,017 2,058 BTC € 452,694 £ 338,011 $ 641,794 $ 625,947 ¥ 50,701,700 元 3,168,856 Based on Last Price$ 0.0240.000098 BTC€ 0.022£ 0.016$ 0.031$ 0.030¥ 2.414元 0.1510 btc20,999,906
21,000,000 IXC
+5.55 %+35.87 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,819 24 BTC € 5,196 £ 3,879 $ 7,366 $ 7,184 ¥ 581,900 元 36,369 Based on Last Price$ 0.000340.00000139 BTC€ 0.00030£ 0.00023$ 0.00043$ 0.00042¥ 0.03376元 0.002110 btc17,238,432
145,000,000 SBC
-0.01 %+41.27 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 21,199 86 BTC € 18,928 £ 14,133 $ 26,834 $ 26,172 ¥ 2,119,900 元 132,494 Based on Last Price$ 0.000200.00000081 BTC€ 0.00018£ 0.00013$ 0.00025$ 0.00025¥ 0.01996元 0.001250 btc106,218,651
165,888,000 FST
+7.49 %+65.59 %-56.75 %-56.75 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 19,327 78 BTC € 17,256 £ 12,885 $ 24,465 $ 23,860 ¥ 1,932,700 元 120,794 Based on Last Price$ 0.000450.00000181 BTC€ 0.00040£ 0.00030$ 0.00057$ 0.00055¥ 0.04484元 0.002800 btc43,098,300
2,000,000,000 YAC
-1.08 %+17.82 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 37,785 153 BTC € 33,737 £ 25,190 $ 47,829 $ 46,648 ¥ 3,778,500 元 236,156 Based on Last Price$ 0.00490.0000199 BTC€ 0.0044£ 0.0033$ 0.0062$ 0.0061¥ 0.4923元 0.03082 btc7,675,470
N/A DTC
-65.40 %-27.83 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,859 60 BTC € 13,267 £ 9,906 $ 18,809 $ 18,344 ¥ 1,485,900 元 92,869 Based on Last Price$ 0.000250.00000100 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00031¥ 0.02489元 0.001560 btc59,708,563
70,000,000 GLC
+1.18 %+6.03 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 13,407 54 BTC € 11,971 £ 8,938 $ 16,971 $ 16,552 ¥ 1,340,700 元 83,794 Based on Last Price$ 0.840.0034 BTC€ 0.75£ 0.56$ 1.06$ 1.03¥ 83.77元 5.241 btc16,005
N/A BTB
+6.51 %+25.33 %+10.16 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 19,758 80 BTC € 17,641 £ 13,172 $ 25,010 $ 24,393 ¥ 1,975,800 元 123,488 Based on Last Price$ 0.00110.0000043 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1059元 0.00660 btc18,648,526
200,000,000 LKY
-2.79 %+11.35 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 52 BTC € 11,500 £ 8,587 $ 16,304 $ 15,901 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000154 BTC€ 0.034£ 0.025$ 0.048$ 0.047¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 39 BTC € 8,665 £ 6,470 $ 12,285 $ 11,981 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000189 BTC€ 0.0042£ 0.0031$ 0.0059$ 0.0058¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 18 BTC € 3,982 £ 2,973 $ 5,646 $ 5,506 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000129 BTC€ 0.00029£ 0.00021$ 0.00040$ 0.00039¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 12 BTC € 2,548 £ 1,903 $ 3,613 $ 3,523 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000225 BTC€ 0.0048£ 0.0036$ 0.0068$ 0.0066¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 327 BTC € 71,871 £ 53,664 $ 101,894 $ 99,378 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000157 BTC€ 0.034£ 0.026$ 0.049$ 0.048¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 163 BTC € 35,788 £ 26,721 $ 50,737 $ 49,484 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000095 BTC€ 0.021£ 0.016$ 0.029$ 0.029¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 51 BTC € 11,266 £ 8,412 $ 15,972 $ 15,578 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000239 BTC€ 0.00053£ 0.00039$ 0.00075$ 0.00073¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,109 5 BTC € 990 £ 739 $ 1,404 $ 1,369 ¥ 110,900 元 6,931 Based on Last Price$ 0.000490.00000222 BTC€ 0.00044£ 0.00033$ 0.00062$ 0.00061¥ 0.04928元 0.003080 btc2,251,240
50,000,000 NRB
+13.53 %+37.90 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,821 11 BTC € 2,519 £ 1,881 $ 3,571 $ 3,483 ¥ 282,100 元 17,631 Based on Last Price$ 0.00190.0000075 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.1917元 0.01200 btc1,471,853
64,000,000 ARG
+9.05 %+11.92 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 60,676 246 BTC € 54,175 £ 40,451 $ 76,805 $ 74,909 ¥ 6,067,600 元 379,225 Based on Last Price$ 0.000170.00000070 BTC€ 0.00015£ 0.00011$ 0.00022$ 0.00021¥ 0.01725元 0.001083 btc351,801,395
320,600,000 NET
-12.77 %+69.93 %-54.28 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 2,089 BTC € 459,549 £ 343,130 $ 651,513 $ 635,426 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0012 BTC€ 0.26£ 0.19$ 0.37$ 0.36¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 438 BTC € 96,267 £ 71,879 $ 136,480 $ 133,110 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000042 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 267 BTC € 58,801 £ 43,905 $ 83,363 $ 81,305 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000279 BTC€ 0.061£ 0.046$ 0.087$ 0.085¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 15,890,988 64,495 BTC € 14,188,382 £ 10,593,992 $ 20,115,175 $ 19,618,504 ¥ 1,589,098,800 元 99,318,675 Based on Last Price$ 0.000160.00000066 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00020¥ 0.01626元 0.00102284 btc97,720,096,317
100,000,000,000 DOGE
+0.66 %+16.52 %+87.81 %+54.97 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 504,985 2,050 BTC € 450,879 £ 336,657 $ 639,222 $ 623,438 ¥ 50,498,500 元 3,156,156 Based on Last Price$ 2.610.011 BTC€ 2.33£ 1.74$ 3.31$ 3.22¥ 261.17元 16.329 btc193,351
250,000 UNO
-0.25 %+43.62 %+115.45 %+761.78 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 516 BTC € 113,563 £ 84,794 $ 161,001 $ 157,026 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000036 BTC€ 0.00007994£ 0.00005969$ 0.00011333$ 0.00011053¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 4,918 20 BTC € 4,391 £ 3,279 $ 6,225 $ 6,072 ¥ 491,800 元 30,738 Based on Last Price$ 0.000250.00000101 BTC€ 0.00022£ 0.00017$ 0.00032$ 0.00031¥ 0.02489元 0.001560 btc19,761,030
32,000,000 BET
+3.20 %+17.69 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 19 BTC € 4,129 £ 3,083 $ 5,854 $ 5,710 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000112 BTC€ 0.0024£ 0.0018$ 0.0034$ 0.0034¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 372 BTC € 81,828 £ 61,098 $ 116,009 $ 113,144 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000003 BTC€ 0.00000565£ 0.00000422$ 0.00000801$ 0.00000781¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 100,804 409 BTC € 90,004 £ 67,203 $ 127,600 $ 124,449 ¥ 10,080,400 元 630,025 Based on Last Price$ 0.120.00049 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 12.09元 0.762 btc833,633
4,380,000 DMD
-1.10 %+5.90 %+97.53 %-1.23 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 20 BTC € 4,363 £ 3,258 $ 6,186 $ 6,033 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0320.00 BTC€ 4,753.60£ 3,549.35$ 6,739.28$ 6,572.88¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 9,485 38 BTC € 8,469 £ 6,323 $ 12,006 $ 11,710 ¥ 948,500 元 59,281 Based on Last Price$ 0.000017630.00000007 BTC€ 0.00001574£ 0.00001175$ 0.00002231$ 0.00002176¥ 0.00176283元 0.000110180 btc538,053,251
675,925,530 ASC
+44.25 %+77.86 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 47,171 191 BTC € 42,117 £ 31,447 $ 59,710 $ 58,236 ¥ 4,717,100 元 294,819 Based on Last Price$ 0.000007390.00000003 BTC€ 0.00000660£ 0.00000493$ 0.00000936$ 0.00000913¥ 0.00073917元 0.000046202 btc6,381,648,418
13,500,000,000 EAC
+2.18 %+16.52 %+0.00 %+0.00 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 7,449 30 BTC € 6,651 £ 4,966 $ 9,429 $ 9,196 ¥ 744,900 元 46,556 Based on Last Price$ 0.00180.0000071 BTC€ 0.0016£ 0.0012$ 0.0022$ 0.0022¥ 0.1767元 0.01100 btc4,216,360
10,000,000 MMC
-4.98 %-32.62 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 2,661,012 10,800 BTC € 2,375,904 £ 1,774,008 $ 3,368,370 $ 3,285,200 ¥ 266,101,200 元 16,631,325 Based on Last Price$ 0.890.0036 BTC€ 0.79£ 0.59$ 1.12$ 1.10¥ 88.70元 5.543 btc3,000,000
200,000,000 YBC
+172.56 %+80.89 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 135,341 549 BTC € 120,840 £ 90,227 $ 171,318 $ 167,088 ¥ 13,534,100 元 845,881 Based on Last Price$ 0.000000680.00000000 BTC€ 0.00000061£ 0.00000045$ 0.00000086$ 0.00000084¥ 0.00006797元 0.000004255 btc199,119,885,412
384,400,000,000 MOON
+33.99 %+93.86 %+35.82 %+443.28 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 3,527 14 BTC € 3,149 £ 2,351 $ 4,465 $ 4,354 ¥ 352,700 元 22,044 Based on Last Price$ 0.000420.00000165 BTC€ 0.00037£ 0.00028$ 0.00053$ 0.00051¥ 0.04166元 0.002600 btc8,467,200
329,000,000 RED
+42.63 %+169.50 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 17 BTC € 3,788 £ 2,828 $ 5,370 $ 5,237 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000123 BTC€ 0.027£ 0.020$ 0.039$ 0.038¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 109 BTC € 24,024 £ 17,938 $ 34,059 $ 33,219 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000047 BTC€ 0.010£ 0.008$ 0.015$ 0.014¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 65,924 268 BTC € 58,861 £ 43,949 $ 83,448 $ 81,388 ¥ 6,592,400 元 412,025 * 2 days ago Based on Last Price$ 0.00770.0000311 BTC€ 0.0068£ 0.0051$ 0.0097$ 0.0095¥ 0.7656元 0.04781 btc8,611,021
120,000,000 HBN
+2.75 %+2.58 %+0.00 %-23.83 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 3,689 15 BTC € 3,294 £ 2,459 $ 4,670 $ 4,554 ¥ 368,900 元 23,056 Based on Last Price$ 0.120.00049 BTC€ 0.11£ 0.08$ 0.15$ 0.15¥ 12.07元 0.750 btc30,552
N/A BTG
+1.74 %+22.60 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 1,956 8 BTC € 1,746 £ 1,304 $ 2,476 $ 2,415 ¥ 195,600 元 12,225 Based on Last Price$ 0.00500.0000204 BTC€ 0.0044£ 0.0033$ 0.0063$ 0.0061¥ 0.4980元 0.03110 btc392,877
N/A ELC
+2.18 %+28.76 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 297 BTC € 65,414 £ 48,843 $ 92,739 $ 90,449 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000033$ 0.00000032¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 15,748 64 BTC € 14,061 £ 10,499 $ 19,934 $ 19,442 ¥ 1,574,800 元 98,425 Based on Last Price$ 0.00450.0000184 BTC€ 0.0041£ 0.0030$ 0.0057$ 0.0056¥ 0.4536元 0.02840 btc3,471,660
5,000,000 EXC
-15.64 %+0.10 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 2,046 BTC € 450,100 £ 336,075 $ 638,116 $ 622,360 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000196 BTC€ 0.043£ 0.032$ 0.061$ 0.060¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 11,882 48 BTC € 10,609 £ 7,921 $ 15,041 $ 14,669 ¥ 1,188,200 元 74,263 Based on Last Price$ 0.000000500.00000000 BTC€ 0.00000045£ 0.00000034$ 0.00000064$ 0.00000062¥ 0.00005043元 0.000003150 btc23,562,336,690
25,000,000,000 MEOW
+42.63 %+107.76 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 721 BTC € 158,508 £ 118,353 $ 224,720 $ 219,172 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000104 BTC€ 0.023£ 0.017$ 0.032$ 0.031¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 1,001 BTC € 220,250 £ 164,453 $ 312,253 $ 304,543 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000827$ 0.00001571$ 0.00001532¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 40,791 BTC € 8,973,621 £ 6,700,303 $ 12,722,095 $ 12,407,969 ¥ 1,005,045,500 元 62,815,344 * 1 month ago Based on Last Price$ 2.110.0085 BTC€ 1.88£ 1.40$ 2.67$ 2.60¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 13 BTC € 2,863 £ 2,138 $ 4,059 $ 3,959 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000117 BTC€ 0.0026£ 0.0019$ 0.0037$ 0.0036¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 30 BTC € 6,586 £ 4,917 $ 9,337 $ 9,106 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000180 BTC€ 0.00040£ 0.00030$ 0.00056$ 0.00055¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 193,691 786 BTC € 172,938 £ 129,127 $ 245,178 $ 239,125 ¥ 19,369,100 元 1,210,569 Based on Last Price$ 0.0170.000067 BTC€ 0.015£ 0.011$ 0.021$ 0.020¥ 1.652元 0.1031 btc11,722,588
21,000,000 AUR
+2.79 %+17.22 %-40.72 %-40.72 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 468 BTC € 103,054 £ 76,947 $ 146,103 $ 142,495 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000016 BTC€ 0.00003613£ 0.00002698$ 0.00005123$ 0.00004996¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 753 BTC € 165,647 £ 123,683 $ 234,842 $ 229,043 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000010 BTC€ 0.00002221£ 0.00001659$ 0.00003149$ 0.00003072¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,695 BTC € 1,252,958 £ 935,542 $ 1,776,346 $ 1,732,485 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000021 BTC€ 0.00004580£ 0.0000342$ 0.00006494$ 0.00006333¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 81 BTC € 17,774 £ 13,271 $ 25,199 $ 24,577 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000026 BTC€ 0.00005788£ 0.00004321$ 0.00008205$ 0.00008003¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,696 BTC € 373,150 £ 278,619 $ 529,023 $ 515,960 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000082 BTC€ 0.018£ 0.013$ 0.026$ 0.025¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 57 BTC € 12,604 £ 9,411 $ 17,870 $ 17,428 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000025¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 390 BTC € 85,731 £ 64,013 $ 121,543 $ 118,542 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000003 BTC€ 0.00000555£ 0.00000415$ 0.00000787$ 0.00000768¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 31,358 127 BTC € 27,998 £ 20,905 $ 39,694 $ 38,714 ¥ 3,135,800 元 195,988 Based on Last Price$ 0.0140.000056 BTC€ 0.012£ 0.009$ 0.017$ 0.017¥ 1.382元 0.0860 btc2,268,620
21,000,000 SRC
+0.36 %+24.54 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 9,890 40 BTC € 8,830 £ 6,593 $ 12,519 $ 12,210 ¥ 989,000 元 61,813 Based on Last Price$ 0.000260.00000105 BTC€ 0.00023£ 0.00017$ 0.00033$ 0.00032¥ 0.02587元 0.001620 btc38,226,503
50,000,000 SPA
-18.72 %+0.29 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 106 BTC € 23,232 £ 17,347 $ 32,937 $ 32,123 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000075 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00023¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 10,559 BTC € 2,322,776 £ 1,734,339 $ 3,293,049 $ 3,211,740 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000141 BTC€ 0.031£ 0.023$ 0.044$ 0.043¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 68 BTC € 15,019 £ 11,214 $ 21,292 $ 20,767 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000380 BTC€ 0.00084£ 0.00063$ 0.00119$ 0.00116¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 73 BTC € 16,031 £ 11,970 $ 22,728 $ 22,167 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000161 BTC€ 0.00035£ 0.00026$ 0.00050$ 0.00049¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 279,111 1,133 BTC € 249,206 £ 186,074 $ 353,305 $ 344,581 ¥ 27,911,100 元 1,744,444 Based on Last Price$ 0.00150.0000063 BTC€ 0.0014£ 0.0010$ 0.0020$ 0.0019¥ 0.1550元 0.009718 btc180,095,745
420,000,000 POT
-6.58 %+44.28 %+8.61 %-34.06 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 211 BTC € 46,333 £ 34,595 $ 65,687 $ 64,065 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000171£ 0.00000127$ 0.00000242$ 0.00000236¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 516 BTC € 113,434 £ 84,697 $ 160,818 $ 156,847 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000085 BTC€ 0.00019£ 0.00014$ 0.00026$ 0.00026¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 2,127 BTC € 467,881 £ 349,351 $ 663,325 $ 646,947 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000064 BTC€ 0.014£ 0.011$ 0.020$ 0.020¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 398 BTC € 87,609 £ 65,415 $ 124,205 $ 121,138 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000042 BTC€ 0.00009£ 0.00007$ 0.00013$ 0.00013¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 205 $ 390 $ 380 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 4.89$ 9.28$ 9.05¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,204 £ 899 $ 1,708 $ 1,665 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00034$ 0.00064$ 0.00063¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 9,243 38 BTC € 8,253 £ 6,162 $ 11,700 $ 11,411 ¥ 924,300 元 57,769 Based on Last Price$ 0.000051740.00000021 BTC€ 0.00004620£ 0.00003449$ 0.00006550$ 0.00006388¥ 0.00517419元 0.000323390 btc178,641,147
337,000,000 NYAN
+7.29 %+35.94 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 19,874 81 BTC € 17,745 £ 13,249 $ 25,157 $ 24,536 ¥ 1,987,400 元 124,213 Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001973元 0.000001231 btc100,715,606,023
100,000,000,000 RBBT
+28.37 %+82.92 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 14 BTC € 2,996 £ 2,237 $ 4,248 $ 4,143 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000025$ 0.00000024¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 35,545 144 BTC € 31,737 £ 23,697 $ 44,994 $ 43,883 ¥ 3,554,500 元 222,156 Based on Last Price$ 0.00780.0000317 BTC€ 0.0070£ 0.0052$ 0.0099$ 0.0096¥ 0.7813元 0.04880 btc4,549,400
4,500,000 CLOAK
+2.67 %+15.50 %-95.65 %+0.00 %

Total Market Cap

$ 3,523,655,491

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.