12 Users Online
Last Updated: 3 minutes ago
Monday, 1st September 2014 @ 23:35:57
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 6,329,812,381 13,217,675 BTC € 4,831,917,848 £ 3,813,139,989 $ 6,806,249,872 $ 6,880,230,849 ¥ 632,981,238,100 元 39,561,327,381 Based on Last Price$ 478.891.00 BTC€ 365.56£ 288.49$ 514.94$ 520.53¥ 47,889.00元 2,993.067854 btc13,217,675
21,000,000 BTC
+0.61 %-5.39 %-31.83 %+41.11 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 149,420,225 312,014 BTC € 114,061,240 £ 90,012,184 $ 160,666,909 $ 162,413,288 ¥ 14,942,022,500 元 933,876,406 Based on Last Price$ 4.720.0099 BTC€ 3.60£ 2.84$ 5.07$ 5.13¥ 471.94元 29.5033 btc31,661,150
84,000,000 LTC
-2.55 %-14.63 %-55.52 %-75.11 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 16,621,692 34,709 BTC € 12,688,315 £ 10,013,067 $ 17,872,787 $ 18,067,057 ¥ 1,662,169,200 元 103,885,575 Based on Last Price$ 0.770.0016 BTC€ 0.59£ 0.46$ 0.82$ 0.83¥ 76.65元 4.792 btc21,683,914
N/A PPC
-1.94 %-17.32 %-13.72 %-13.72 %
Quark Quark Quark 14 Day USD Chart $ 1,632,956 3,410 BTC € 1,246,531 £ 983,708 $ 1,755,867 $ 1,774,952 ¥ 163,295,600 元 10,205,975 Based on Last Price$ 0.00660.0000137 BTC€ 0.0050£ 0.0040$ 0.0071$ 0.0072¥ 0.6580元 0.04110 btc248,171,545
247,000,000 + 0.5% PA QRK
-5.84 %-1.59 %-94.02 %-94.02 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 9,595,099 20,036 BTC € 7,324,503 £ 5,780,180 $ 10,317,311 $ 10,429,455 ¥ 959,509,900 元 59,969,369 Based on Last Price$ 1.040.0022 BTC€ 0.79£ 0.63$ 1.12$ 1.13¥ 104.13元 6.512 btc9,214,680
21,000,000 NMC
+0.41 %-15.50 %-8.68 %+82.65 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 499,160 1,042 BTC € 381,038 £ 300,699 $ 536,731 $ 542,565 ¥ 49,916,000 元 3,119,750 Based on Last Price$ 0.00790.0000164 BTC€ 0.0060£ 0.0047$ 0.0084$ 0.0085¥ 0.7854元 0.04912 btc63,556,575
265,420,800 WDC
-3.11 %+0.10 %+8.34 %-56.66 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 701,922 1,466 BTC € 535,818 £ 422,845 $ 754,755 $ 762,959 ¥ 70,192,200 元 4,387,013 Based on Last Price$ 0.0280.000059 BTC€ 0.021£ 0.017$ 0.030$ 0.030¥ 2.802元 0.1752 btc25,046,600
42,000,000 MEC
+1.47 %-14.82 %+8.67 %+8.67 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,563,761 3,265 BTC € 1,193,711 £ 942,025 $ 1,681,463 $ 1,699,740 ¥ 156,376,100 元 9,773,506 Based on Last Price$ 0.00970.0000203 BTC€ 0.0074£ 0.0059$ 0.0105$ 0.0106¥ 0.9721元 0.06082 btc160,856,534
160,000,000 + 1m PA ZET
-2.93 %-16.50 %-33.59 %-66.79 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 2,642 BTC € 965,854 £ 762,210 $ 1,360,504 $ 1,375,292 ¥ 126,526,900 元 7,907,931 * 3 days ago Based on Last Price$ 0.180.00038 BTC€ 0.14£ 0.11$ 0.20$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 1,680,652 3,509 BTC € 1,282,940 £ 1,012,441 $ 1,807,153 $ 1,826,796 ¥ 168,065,200 元 10,504,075 Based on Last Price$ 0.0230.000048 BTC€ 0.017£ 0.014$ 0.025$ 0.025¥ 2.281元 0.1434 btc73,682,000
243,000,000 FTC
-2.05 %-9.24 %-0.26 %+99.47 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 718,409 1,500 BTC € 548,404 £ 432,777 $ 772,483 $ 780,879 ¥ 71,840,900 元 4,490,056 Based on Last Price$ 0.780.0016 BTC€ 0.60£ 0.47$ 0.84$ 0.85¥ 78.24元 4.890 btc918,211
2,000,000,000 NVC
-1.01 %-14.60 %-68.47 %+0.00 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 42,700 89 BTC € 32,595 £ 25,723 $ 45,914 $ 46,413 ¥ 4,270,000 元 266,875 * 33 minutes ago Based on Last Price$ 0.000540.00000113 BTC€ 0.00041£ 0.00033$ 0.00058$ 0.00059¥ 0.05405元 0.003380 btc78,994,151
250,000,000 SXC
+1.93 %-3.99 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 68,447 143 BTC € 52,250 £ 41,233 $ 73,599 $ 74,399 ¥ 6,844,700 元 427,794 Based on Last Price$ 0.00150.0000031 BTC€ 0.0011£ 0.0009$ 0.0016$ 0.0016¥ 0.1489元 0.00930 btc45,957,793
80,000,000 FRC
+0.93 %-16.88 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 433,835 906 BTC € 331,172 £ 261,346 $ 466,489 $ 471,560 ¥ 43,383,500 元 2,711,469 Based on Last Price$ 0.000004790.00000001 BTC€ 0.00000366£ 0.00000288$ 0.00000515$ 0.00000521¥ 0.00047889元 0.000029930 btc90,591,730,173
90,600,000,000 IFC
-49.70 %-52.69 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 524,444 1,095 BTC € 400,339 £ 315,930 $ 563,918 $ 570,048 ¥ 52,444,400 元 3,277,775 * 3 weeks ago Based on Last Price$ 0.450.00095 BTC€ 0.35£ 0.27$ 0.49$ 0.49¥ 45.48元 2.8412 btc1,153,249
4,200,000 ANC
+1.78 %-1.22 %+101.43 %+202.15 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 193,672 404 BTC € 147,841 £ 116,670 $ 208,249 $ 210,513 ¥ 19,367,200 元 1,210,450 Based on Last Price$ 0.0240.000050 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.396元 0.1500 btc8,083,510
42,000,000 TRC
-0.51 %-20.31 %-72.86 %-72.86 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 44,503 93 BTC € 33,972 £ 26,809 $ 47,853 $ 48,373 ¥ 4,450,300 元 278,144 Based on Last Price$ 0.00120.0000026 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1226元 0.00770 btc36,300,760
88,000,000 BQC
+6.87 %+12.65 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 364,326 761 BTC € 278,111 £ 219,473 $ 391,748 $ 396,007 ¥ 36,432,600 元 2,277,038 Based on Last Price$ 0.000047890.00000010 BTC€ 0.00003656£ 0.00002885$ 0.00005149$ 0.00005205¥ 0.00478890元 0.000299310 btc7,607,720,050
21,000,000,000 DVC
+11.79 %+5.12 %+0.00 %-84.87 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 306,119 639 BTC € 233,679 £ 184,409 $ 329,160 $ 332,738 ¥ 30,611,900 元 1,913,244 Based on Last Price$ 0.00950.0000198 BTC€ 0.0072£ 0.0057$ 0.0102$ 0.0103¥ 0.9487元 0.05932 btc32,267,902
123,423,900 GLD
+5.96 %+16.70 %+0.00 %+0.00 %
nxt nxt nxt 14 Day USD Chart $ 27,540,964 57,510 BTC € 21,023,637 £ 16,590,942 $ 29,613,940 $ 29,935,830 ¥ 2,754,096,400 元 172,131,025 Based on Last Price$ 0.0280.000058 BTC€ 0.021£ 0.017$ 0.030$ 0.030¥ 2.754元 0.17215 btc1,000,000,000
1,000,000,000 NXT
+1.58 %-2.16 %-66.97 %-25.69 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 126,349 264 BTC € 96,450 £ 76,114 $ 135,859 $ 137,336 ¥ 12,634,900 元 789,681 Based on Last Price$ 0.00750.0000157 BTC€ 0.0057£ 0.0045$ 0.0081$ 0.0082¥ 0.7509元 0.04691 btc16,826,338
200,000,000 DGC
-3.99 %+12.98 %-71.80 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 475,838 994 BTC € 363,235 £ 286,649 $ 511,654 $ 517,215 ¥ 47,583,800 元 2,973,988 Based on Last Price$ 0.0230.000048 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.300元 0.1441 btc20,691,938
21,000,000 IXC
-14.08 %-21.75 %-49.97 %-49.97 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 8,100 17 BTC € 6,183 £ 4,880 $ 8,710 $ 8,804 ¥ 810,000 元 50,625 Based on Last Price$ 0.000540.00000114 BTC€ 0.00041£ 0.00033$ 0.00058$ 0.00059¥ 0.05411元 0.003380 btc14,968,657
145,000,000 SBC
+0.61 %-4.54 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 63,135 132 BTC € 48,195 £ 38,033 $ 67,887 $ 68,625 ¥ 6,313,500 元 394,594 Based on Last Price$ 0.000690.00000144 BTC€ 0.00053£ 0.00042$ 0.00074$ 0.00075¥ 0.06896元 0.004314 btc91,552,507
165,888,000 FST
+31.70 %+109.60 %+75.36 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 71,621 150 BTC € 54,673 £ 43,145 $ 77,012 $ 77,849 ¥ 7,162,100 元 447,631 Based on Last Price$ 0.00240.0000051 BTC€ 0.0019£ 0.0015$ 0.0026$ 0.0026¥ 0.2428元 0.01520 btc29,498,100
2,000,000,000 YAC
-7.09 %+16.14 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 42,549 89 BTC € 32,480 £ 25,632 $ 45,752 $ 46,249 ¥ 4,254,900 元 265,931 Based on Last Price$ 0.00790.0000166 BTC€ 0.0061£ 0.0048$ 0.0085$ 0.0086¥ 0.7950元 0.04971 btc5,352,350
N/A DTC
-1.14 %-52.55 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 14,864 31 BTC € 11,347 £ 8,954 $ 15,983 $ 16,157 ¥ 1,486,400 元 92,900 * 1 week ago Based on Last Price$ 0.000280.00000059 BTC€ 0.00021£ 0.00017$ 0.00030$ 0.00031¥ 0.02814元 0.001760 btc52,815,538
70,000,000 GLC
-3.72 %+4.09 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 31,517 66 BTC € 24,059 £ 18,986 $ 33,889 $ 34,258 ¥ 3,151,700 元 196,981 Based on Last Price$ 2.370.0050 BTC€ 1.81£ 1.43$ 2.55$ 2.58¥ 237.29元 14.830 btc13,282
N/A BTB
-0.30 %+12.42 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 19,770 41 BTC € 15,092 £ 11,910 $ 21,258 $ 21,489 ¥ 1,977,000 元 123,563 Based on Last Price$ 0.00110.0000024 BTC€ 0.0009£ 0.0007$ 0.0012$ 0.0012¥ 0.1149元 0.00720 btc17,201,361
200,000,000 LKY
+12.31 %+37.62 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 27 BTC € 9,832 £ 7,759 $ 13,849 $ 14,000 ¥ 1,288,000 元 80,500 * 1 week ago Based on Last Price$ 0.0380.000080 BTC€ 0.029£ 0.023$ 0.041$ 0.041¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 6,955 15 BTC € 5,309 £ 4,190 $ 7,478 $ 7,560 ¥ 695,500 元 43,469 Based on Last Price$ 0.00340.0000073 BTC€ 0.0026£ 0.0020$ 0.0036$ 0.0037¥ 0.3367元 0.02100 btc2,066,019
21,000,000 BTE
+8.81 %-3.33 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 3,414 7 BTC € 2,606 £ 2,057 $ 3,671 $ 3,711 ¥ 341,400 元 21,338 Based on Last Price$ 0.000270.00000056 BTC€ 0.00021£ 0.00016$ 0.00029$ 0.00030¥ 0.02730元 0.001710 btc12,505,951
107,000,000 JKC
+6.20 %-19.51 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,272 5 BTC € 1,734 £ 1,369 $ 2,443 $ 2,470 ¥ 227,200 元 14,200 Based on Last Price$ 0.00430.0000094 BTC€ 0.0032£ 0.0026$ 0.0046$ 0.0046¥ 0.4253元 0.02660 btc534,164
100,000,000 CRC
+0.61 %-6.65 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 56,273 118 BTC € 42,956 £ 33,899 $ 60,509 $ 61,166 ¥ 5,627,300 元 351,706 Based on Last Price$ 0.0300.000062 BTC€ 0.023£ 0.018$ 0.032$ 0.032¥ 2.970元 0.1860 btc1,894,981
100,000,000,000 TAG
+0.62 %+10.49 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 84 BTC € 30,597 £ 24,146 $ 43,099 $ 43,567 ¥ 4,008,200 元 250,513 * 3 weeks ago Based on Last Price$ 0.0230.000049 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 8,634 18 BTC € 6,591 £ 5,201 $ 9,284 $ 9,385 ¥ 863,400 元 53,963 Based on Last Price$ 0.000450.00000095 BTC€ 0.00035£ 0.00027$ 0.00049$ 0.00049¥ 0.04549元 0.002840 btc18,978,450
168,000,000 PXC
+36.54 %+28.40 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,916 10 BTC € 3,753 £ 2,961 $ 5,286 $ 5,343 ¥ 491,600 元 30,725 Based on Last Price$ 0.00220.0000044 BTC€ 0.0017£ 0.0013$ 0.0023$ 0.0024¥ 0.2184元 0.01360 btc2,251,240
50,000,000 NRB
+14.69 %-27.98 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 4,659 10 BTC € 3,556 £ 2,807 $ 5,010 $ 5,064 ¥ 465,900 元 29,119 Based on Last Price$ 0.00320.0000068 BTC€ 0.0024£ 0.0019$ 0.0034$ 0.0034¥ 0.3165元 0.01980 btc1,471,853
64,000,000 ARG
+10.47 %-7.21 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 102,343 214 BTC € 78,124 £ 61,652 $ 110,046 $ 111,242 ¥ 10,234,300 元 639,644 Based on Last Price$ 0.000350.00000073 BTC€ 0.00027£ 0.00021$ 0.00038$ 0.00038¥ 0.03496元 0.002180 btc292,751,958
320,600,000 NET
-2.08 %-32.95 %-90.12 %-90.12 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 5,035,488 10,515 BTC € 3,843,884 £ 3,033,427 $ 5,414,503 $ 5,473,357 ¥ 503,548,800 元 31,471,800 Based on Last Price$ 2.950.0062 BTC€ 2.25£ 1.78$ 3.17$ 3.21¥ 294.94元 18.432 btc1,707,305
2M, 1% inflation after 2 yrs PTS
+4.35 %-13.03 %-15.93 %-71.98 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 94,512 197 BTC € 72,147 £ 56,935 $ 101,626 $ 102,730 ¥ 9,451,200 元 590,700 Based on Last Price$ 0.00960.0000200 BTC€ 0.0073£ 0.0058$ 0.0103$ 0.0104¥ 0.9578元 0.05990 btc9,867,799
27,200,000 CLR
-1.94 %-1.91 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 68,522 143 BTC € 52,307 £ 41,278 $ 73,680 $ 74,480 ¥ 6,852,200 元 428,263 Based on Last Price$ 0.0720.000150 BTC€ 0.055£ 0.043$ 0.077$ 0.078¥ 7.183元 0.4490 btc953,900
1,000,000 CGB
+1.30 %-6.18 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 11,787,667 24,615 BTC € 8,998,219 £ 7,101,004 $ 12,674,911 $ 12,812,682 ¥ 1,178,766,700 元 73,672,919 Based on Last Price$ 0.000130.00000027 BTC€ 0.00010£ 0.00008$ 0.00014$ 0.00014¥ 0.01293元 0.0008169 btc91,165,038,777
100,000,000,000 DOGE
-2.99 %-8.77 %+11.52 %-72.23 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 347,566 726 BTC € 265,318 £ 209,377 $ 373,727 $ 377,789 ¥ 34,756,600 元 2,172,288 Based on Last Price$ 1.820.0038 BTC€ 1.39£ 1.10$ 1.96$ 1.98¥ 182.33元 11.401 btc190,624
250,000 UNO
+1.35 %-7.46 %+23.36 %-38.32 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 266 BTC € 97,092 £ 76,621 $ 136,765 $ 138,251 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000019 BTC€ 0.00006835£ 0.00005394$ 0.00009627$ 0.00009732¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 7,981 17 BTC € 6,092 £ 4,808 $ 8,582 $ 8,675 ¥ 798,100 元 49,881 Based on Last Price$ 0.000490.00000104 BTC€ 0.00037£ 0.00029$ 0.00053$ 0.00053¥ 0.04885元 0.003050 btc16,338,630
32,000,000 BET
-2.27 %-20.25 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 3,775 8 BTC € 2,882 £ 2,274 $ 4,059 $ 4,103 ¥ 377,500 元 23,594 Based on Last Price$ 0.00240.0000051 BTC€ 0.0018£ 0.0015$ 0.0026$ 0.0026¥ 0.2423元 0.01510 btc1,557,800
21,000,000 CAT
+0.81 %-4.45 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 191 BTC € 69,960 £ 55,209 $ 98,545 $ 99,616 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000483£ 0.00000381$ 0.00000680$ 0.00000687¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 32,767 68 BTC € 25,013 £ 19,739 $ 35,233 $ 35,616 ¥ 3,276,700 元 204,794 Based on Last Price$ 0.0570.000119 BTC€ 0.044£ 0.035$ 0.062$ 0.062¥ 5.747元 0.3590 btc570,195
4,380,000 DMD
-7.13 %-16.38 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 16,091 34 BTC € 12,283 £ 9,693 $ 17,302 $ 17,490 ¥ 1,609,100 元 100,569 Based on Last Price$ 1,340.892.83 BTC€ 1,023.58£ 807.77$ 1,441.82$ 1,457.49¥ 134,089.20元 8,380.570 btc12.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,806 41 BTC € 15,119 £ 11,931 $ 21,297 $ 21,528 ¥ 1,980,600 元 123,788 Based on Last Price$ 0.000036810.00000008 BTC€ 0.00002810£ 0.00002218$ 0.00003958$ 0.00004001¥ 0.00368110元 0.000230070 btc538,053,251
675,925,530 ASC
-15.55 %-50.86 %-97.39 %-98.70 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 82,190 172 BTC € 62,740 £ 49,512 $ 88,376 $ 89,337 ¥ 8,219,000 元 513,688 Based on Last Price$ 0.000019160.00000004 BTC€ 0.00001462£ 0.00001154$ 0.00002060$ 0.00002082¥ 0.00191556元 0.000119720 btc4,290,648,466
13,500,000,000 EAC
+34.14 %+89.22 %+0.00 %-99.19 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 22,211 46 BTC € 16,955 £ 13,380 $ 23,883 $ 24,142 ¥ 2,221,100 元 138,819 Based on Last Price$ 0.00530.0000109 BTC€ 0.0040£ 0.0032$ 0.0057$ 0.0057¥ 0.5268元 0.03290 btc4,216,360
10,000,000 MMC
+10.67 %+2.84 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 876,169 1,830 BTC € 668,831 £ 527,813 $ 942,117 $ 952,358 ¥ 87,616,900 元 5,476,056 Based on Last Price$ 0.450.00095 BTC€ 0.35£ 0.27$ 0.49$ 0.49¥ 45.50元 2.840 btc1,925,856
200,000,000 YBC
-6.09 %-7.03 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 21,411 45 BTC € 16,344 £ 12,898 $ 23,023 $ 23,273 ¥ 2,141,100 元 133,819 * 2 weeks ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000012£ 0.00000009$ 0.00000017$ 0.00000017¥ 0.00001556元 0.000000972 btc137,580,993,570
384,400,000,000 MOON
-6.94 %-31.49 %+59.60 %-20.20 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 51,143 107 BTC € 39,040 £ 30,809 $ 54,992 $ 55,590 ¥ 5,114,300 元 319,644 Based on Last Price$ 0.000990.00000207 BTC€ 0.00076£ 0.00060$ 0.00107$ 0.00108¥ 0.09911元 0.006190 btc51,604,200
329,000,000 RED
+5.49 %-10.36 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,403 9 BTC € 3,361 £ 2,652 $ 4,734 $ 4,786 ¥ 440,300 元 27,519 Based on Last Price$ 0.0320.000066 BTC€ 0.024£ 0.019$ 0.035$ 0.035¥ 3.209元 0.2010 btc137,212
2,100,000 RPC
-3.69 %-13.27 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 24,038 50 BTC € 18,350 £ 14,481 $ 25,847 $ 26,128 ¥ 2,403,800 元 150,238 * 2 days ago Based on Last Price$ 0.0110.000023 BTC€ 0.009£ 0.007$ 0.012$ 0.012¥ 1.119元 0.0700 btc2,147,710
8,891,840 PHS
+7.51 %+42.64 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 144,650 302 BTC € 110,420 £ 87,139 $ 155,538 $ 157,228 ¥ 14,465,000 元 904,063 Based on Last Price$ 0.0250.000051 BTC€ 0.019£ 0.015$ 0.026$ 0.027¥ 2.453元 0.1530 btc5,897,155
120,000,000 HBN
+2.73 %-19.23 %-87.08 %-87.08 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 2,081 4 BTC € 1,589 £ 1,254 $ 2,238 $ 2,262 ¥ 208,100 元 13,006 Based on Last Price$ 0.0730.000139 BTC€ 0.055£ 0.044$ 0.078$ 0.079¥ 7.255元 0.4530 btc28,689
N/A BTG
-3.96 %-16.95 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 6,611 14 BTC € 5,047 £ 3,983 $ 7,109 $ 7,186 ¥ 661,100 元 41,319 Based on Last Price$ 0.0170.000036 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.683元 0.1050 btc392,877
N/A ELC
-10.36 %-34.81 %+0.00 %-99.36 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 153 BTC € 55,927 £ 44,135 $ 78,778 $ 79,635 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000020£ 0.00000016$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 33,334 70 BTC € 25,446 £ 20,081 $ 35,843 $ 36,233 ¥ 3,333,400 元 208,338 Based on Last Price$ 0.00960.0000202 BTC€ 0.0073£ 0.0058$ 0.0103$ 0.0104¥ 0.9602元 0.06000 btc3,471,660
5,000,000 EXC
-34.93 %-40.85 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 814,009 1,700 BTC € 621,381 £ 490,367 $ 875,278 $ 884,792 ¥ 81,400,900 元 5,087,556 Based on Last Price$ 0.110.00023 BTC€ 0.08£ 0.07$ 0.12$ 0.12¥ 10.87元 0.6815 btc7,487,700
84,000,000 VTC
+1.53 %-7.34 %-36.03 %+13.18 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,071 11 BTC € 3,871 £ 3,055 $ 5,453 $ 5,512 ¥ 507,100 元 31,694 * 2 weeks ago Based on Last Price$ 0.000000330.00000000 BTC€ 0.00000025£ 0.00000020$ 0.00000036$ 0.00000036¥ 0.00003306元 0.000002070 btc15,338,741,267
25,000,000,000 MEOW
-5.28 %-56.49 %+0.00 %-99.36 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 371 BTC € 135,518 £ 106,945 $ 190,891 $ 192,966 ¥ 17,752,900 元 1,109,556 * 3 days ago Based on Last Price$ 0.0250.000053 BTC€ 0.019£ 0.015$ 0.027$ 0.028¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 281,941 589 BTC € 215,222 £ 169,844 $ 303,162 $ 306,458 ¥ 28,194,100 元 1,762,131 Based on Last Price$ 0.000014370.00000003 BTC€ 0.00001097£ 0.00000865$ 0.00001545$ 0.00001562¥ 0.00143667元 0.000089790 btc19,624,605,192
70,000,000,000 MINT
+0.61 %+41.92 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,719,129 22,383 BTC € 8,182,541 £ 6,457,307 $ 11,525,945 $ 11,651,227 ¥ 1,071,912,900 元 66,994,556 Based on Last Price$ 2.320.0049 BTC€ 1.77£ 1.40$ 2.50$ 2.53¥ 232.39元 14.5259 btc4,612,646
84,000,000 DRK
+1.01 %-11.56 %-20.21 %-49.10 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 47,588 99 BTC € 36,327 £ 28,667 $ 51,170 $ 51,726 ¥ 4,758,800 元 297,425 * 1 month ago Based on Last Price$ 0.140.00030 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.32元 0.890 btc332,373
2,000,000,000 CACH
-0.89 %-34.22 %-59.06 %-79.53 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 6,246 13 BTC € 4,768 £ 3,763 $ 6,716 $ 6,789 ¥ 624,600 元 39,038 Based on Last Price$ 0.000380.00000079 BTC€ 0.00029£ 0.00023$ 0.00041$ 0.00041¥ 0.03783元 0.002360 btc16,509,558
24,500,000 SMC
+0.61 %-25.26 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 808,101 1,687 BTC € 616,871 £ 486,808 $ 868,926 $ 878,371 ¥ 80,810,100 元 5,050,631 Based on Last Price$ 0.0720.000151 BTC€ 0.055£ 0.043$ 0.078$ 0.078¥ 7.214元 0.45117 btc11,201,851
21,000,000 AUR
+3.10 %+106.79 %-70.81 %+1622.13 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 207,307 433 BTC € 158,250 £ 124,884 $ 222,911 $ 225,334 ¥ 20,730,700 元 1,295,669 Based on Last Price$ 0.000160.00000034 BTC€ 0.00012£ 0.00010$ 0.00018$ 0.00018¥ 0.01628元 0.001021 btc1,273,209,299
21,000,000,000 DGB
+0.61 %-15.35 %-18.07 %-18.07 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 387 BTC € 141,622 £ 111,762 $ 199,489 $ 201,658 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000005 BTC€ 0.00001899£ 0.00001499$ 0.00002675$ 0.00002704¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,953,505 4,079 BTC € 1,491,225 £ 1,176,810 $ 2,100,543 $ 2,123,375 ¥ 195,350,500 元 12,209,406 Based on Last Price$ 0.000071830.00000015 BTC€ 0.00005483£ 0.00004327$ 0.00007724$ 0.00007808¥ 0.00718335元 0.0004489639 btc27,194,897,508
25,500,000,000 RDD
+7.79 %-11.30 %+67.58 %-67.06 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 26,473 55 BTC € 20,208 £ 15,948 $ 28,466 $ 28,775 ¥ 2,647,300 元 165,456 Based on Last Price$ 0.000086200.00000018 BTC€ 0.00006580£ 0.00005193$ 0.00009269$ 0.00009370¥ 0.00862002元 0.000538750 btc307,105,100
2,400,000,000 MZC
+0.61 %-18.91 %-93.32 %+0.00 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 130,941 273 BTC € 99,955 £ 78,880 $ 140,797 $ 142,327 ¥ 13,094,100 元 818,381 Based on Last Price$ 0.00680.0000141 BTC€ 0.0052£ 0.0041$ 0.0073$ 0.0073¥ 0.6757元 0.04220 btc19,378,230
100,000,000 UTC
+0.96 %+35.12 %-92.56 %-62.78 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 12,936 27 BTC € 9,875 £ 7,793 $ 13,910 $ 14,061 ¥ 1,293,600 元 80,850 * 1 day ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000021$ 0.00000021¥ 0.00001957元 0.000001220 btc66,090,178,540
100,000,000 FLAP
-5.73 %-11.03 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 201 BTC € 73,297 £ 57,843 $ 103,246 $ 104,368 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000475£ 0.00000375$ 0.00000669$ 0.00000676¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 45,662 95 BTC € 34,856 £ 27,507 $ 49,099 $ 49,633 ¥ 4,566,200 元 285,388 Based on Last Price$ 0.0200.000042 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 2.013元 0.1260 btc2,268,620
21,000,000 SRC
-4.98 %-6.46 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 10,434 22 BTC € 7,965 £ 6,286 $ 11,219 $ 11,341 ¥ 1,043,400 元 65,213 Based on Last Price$ 0.000310.00000066 BTC€ 0.00024£ 0.00019$ 0.00033$ 0.00034¥ 0.03113元 0.001950 btc33,518,868
50,000,000 SPA
-28.92 %+20.58 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 15,515 32 BTC € 11,844 £ 9,346 $ 16,683 $ 16,864 ¥ 1,551,500 元 96,969 Based on Last Price$ 0.000110.00000024 BTC€ 0.00009£ 0.00007$ 0.00012$ 0.00012¥ 0.01149元 0.000720 btc134,987,909
299,792,458 EMC2
-7.13 %-15.90 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 3,039,874 6,348 BTC € 2,320,515 £ 1,831,249 $ 3,268,682 $ 3,304,211 ¥ 303,987,400 元 18,999,213 Based on Last Price$ 0.0410.000085 BTC€ 0.031£ 0.025$ 0.044$ 0.044¥ 4.072元 0.2546 btc74,661,834
N/A BC
-2.91 %-15.26 %+7.36 %-59.74 %
Execoin Execoin Execoin 14 Day USD Chart $ 23,524 49 BTC € 17,957 £ 14,171 $ 25,295 $ 25,570 ¥ 2,352,400 元 147,025 Based on Last Price$ 0.00140.0000030 BTC€ 0.0011£ 0.0009$ 0.0015$ 0.0016¥ 0.1441元 0.00900 btc16,319,554
84,000,000 EXE
-2.00 %+11.68 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 58 BTC € 21,215 £ 16,742 $ 29,883 $ 30,208 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000128 BTC€ 0.00047£ 0.00037$ 0.00066$ 0.00067¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 621,010 1,297 BTC € 474,053 £ 374,102 $ 667,753 $ 675,011 ¥ 62,101,000 元 3,881,313 * 20 hours ago Based on Last Price$ 0.00430.0000089 BTC€ 0.0032£ 0.0026$ 0.0046$ 0.0046¥ 0.4250元 0.02665 btc146,115,319
420,000,000 POT
+0.74 %-2.22 %+62.73 %-2.36 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 28,189 59 BTC € 21,518 £ 16,981 $ 30,311 $ 30,640 ¥ 2,818,900 元 176,181 Based on Last Price$ 0.000001040.00000000 BTC€ 0.00000079£ 0.00000063$ 0.00000112$ 0.00000113¥ 0.00010383元 0.000006490 btc27,150,028,368
99,000,000,000 ZEIT
-2.55 %-1.15 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 113,591 237 BTC € 86,711 £ 68,428 $ 122,141 $ 123,468 ¥ 11,359,100 元 709,944 Based on Last Price$ 0.000240.00000050 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00026¥ 0.02394元 0.001500 btc474,392,000
2,000,000,000 MYR
-1.37 %-10.74 %-58.74 %-58.74 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 108,954 228 BTC € 83,171 £ 65,635 $ 117,155 $ 118,428 ¥ 10,895,400 元 680,963 Based on Last Price$ 0.00370.0000077 BTC€ 0.0028£ 0.0022$ 0.0040$ 0.0040¥ 0.3702元 0.02310 btc29,432,592
336,000,000 GRC
-18.99 %-13.96 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 128,384 268 BTC € 98,003 £ 77,340 $ 138,047 $ 139,548 ¥ 12,838,400 元 802,400 Based on Last Price$ 0.000140.00000030 BTC€ 0.00011£ 0.00009$ 0.00015$ 0.00016¥ 0.01437元 0.000900 btc893,621,793
1,600,000,000 USDE
+4.08 %-13.99 %+0.00 %+0.00 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 235 £ 186 $ 331 $ 335 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.59£ 4.41$ 7.88$ 7.97¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 3 BTC € 1,030 £ 813 $ 1,451 $ 1,466 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000113 BTC€ 0.00039£ 0.00031$ 0.00055$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 3,912 8 BTC € 2,986 £ 2,357 $ 4,206 $ 4,252 ¥ 391,200 元 24,450 Based on Last Price$ 0.000033520.00000007 BTC€ 0.00002559£ 0.00002019$ 0.00003605$ 0.00003644¥ 0.00335223元 0.000209510 btc116,688,247
337,000,000 NYAN
+17.38 %-39.79 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 23,037 48 BTC € 17,585 £ 13,878 $ 24,771 $ 25,040 ¥ 2,303,700 元 143,981 Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000018£ 0.00000014$ 0.00000025$ 0.00000026¥ 0.00002360元 0.000001470 btc97,629,578,270
100,000,000,000 RBBT
-2.55 %+6.71 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 2,426 5 BTC € 1,852 £ 1,461 $ 2,609 $ 2,637 ¥ 242,600 元 15,163 Based on Last Price$ 0.000000140.00000000 BTC€ 0.00000011£ 0.00000009$ 0.00000015$ 0.00000015¥ 0.00001416元 0.000000880 btc17,133,470,000
91,000,000,000 BAT
-2.55 %-14.63 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 650,364 1,358 BTC € 496,461 £ 391,786 $ 699,316 $ 706,917 ¥ 65,036,400 元 4,064,775 Based on Last Price$ 0.140.00030 BTC€ 0.11£ 0.09$ 0.15$ 0.16¥ 14.37元 0.907 btc4,526,886
4,500,000 CLOAK
+0.61 %-17.32 %-22.73 %-88.21 %

Total Market Cap

$ 6,580,006,043

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.