9 Users Online
Last Updated: 36 seconds ago
Monday, 31st August 2015 @ 01:15:39
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 3,777,242,132 14,231,725 BTC € 3,372,537,618 £ 2,452,754,631 $ 5,320,059,341 $ 5,036,322,843 ¥ 377,724,213,200 元 23,607,763,325 * 2 weeks ago Based on Last Price$ 265.411.00 BTC€ 236.97£ 172.34$ 373.82$ 353.88¥ 26,541.00元 1,658.815176 btc14,231,725
21,000,000 BTC
+0.28 %-4.67 %-52.60 %-7.17 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 118,207,555 445,377 BTC € 105,542,460 £ 76,758,153 $ 166,489,514 $ 157,610,073 ¥ 11,820,755,500 元 738,797,219 Based on Last Price$ 2.810.011 BTC€ 2.51£ 1.82$ 3.96$ 3.75¥ 280.97元 17.5667 btc42,071,525
84,000,000 LTC
-2.31 %-12.20 %+30.97 %-58.51 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 7,654,695 28,841 BTC € 6,834,549 £ 4,970,581 $ 10,781,261 $ 10,206,260 ¥ 765,469,500 元 47,841,844 Based on Last Price$ 0.340.0013 BTC€ 0.30£ 0.22$ 0.48$ 0.45¥ 33.88元 2.122 btc22,594,411
N/A PPC
-5.51 %+2.47 %-58.74 %-48.42 %
Quark Quark Quark 14 Day USD Chart $ 447,153 1,685 BTC € 399,244 £ 290,359 $ 629,793 $ 596,204 ¥ 44,715,300 元 2,794,706 Based on Last Price$ 0.00180.0000068 BTC€ 0.0016£ 0.0012$ 0.0025$ 0.0024¥ 0.1794元 0.01120 btc249,262,724
247,000,000 + 0.5% PA QRK
+6.72 %-10.88 %+0.00 %-97.80 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 3,617,391 13,629 BTC € 3,229,813 £ 2,348,955 $ 5,094,917 $ 4,823,188 ¥ 361,739,100 元 22,608,694 Based on Last Price$ 0.390.0015 BTC€ 0.35£ 0.25$ 0.55$ 0.52¥ 39.26元 2.451 btc9,214,680
21,000,000 NMC
-1.55 %+3.33 %-62.45 %+12.64 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 259,475 978 BTC € 231,674 £ 168,490 $ 365,458 $ 345,967 ¥ 25,947,500 元 1,621,719 * 1 month ago Based on Last Price$ 0.00330.0000125 BTC€ 0.0030£ 0.0022$ 0.0047$ 0.0044¥ 0.3326元 0.02085 btc78,016,537
265,420,800 WDC
-4.44 %-4.03 %+12.67 %+50.23 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 443,215 1,670 BTC € 395,728 £ 287,802 $ 624,246 $ 590,953 ¥ 44,321,500 元 2,770,094 Based on Last Price$ 0.0150.000055 BTC€ 0.013£ 0.010$ 0.021$ 0.020¥ 1.468元 0.0922 btc30,188,275
42,000,000 MEC
+0.84 %-2.26 %+58.00 %+58.00 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 306,976 1,157 BTC € 274,086 £ 199,335 $ 432,361 $ 409,301 ¥ 30,697,600 元 1,918,600 Based on Last Price$ 0.00190.0000071 BTC€ 0.0017£ 0.0012$ 0.0027$ 0.0025¥ 0.1886元 0.01180 btc162,759,682
160,000,000 + 1m PA ZET
+8.51 %+5.06 %+0.00 %+0.00 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 4,767 BTC € 1,129,704 £ 821,603 $ 1,782,069 $ 1,687,025 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00068 BTC€ 0.16£ 0.12$ 0.26$ 0.24¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 488,289 1,840 BTC € 435,972 £ 317,071 $ 687,731 $ 651,052 ¥ 48,828,900 元 3,051,806 Based on Last Price$ 0.00520.0000197 BTC€ 0.0047£ 0.0034$ 0.0074$ 0.0070¥ 0.5240元 0.03284 btc93,183,400
243,000,000 FTC
-0.73 %+3.90 %+23.08 %+23.08 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 3,174 BTC € 752,235 £ 547,080 $ 1,186,624 $ 1,123,337 ¥ 84,250,300 元 5,265,644 * 1 month ago Based on Last Price$ 0.870.0033 BTC€ 0.77£ 0.56$ 1.22$ 1.16¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 52,008 196 BTC € 46,436 £ 33,771 $ 73,251 $ 69,344 ¥ 5,200,800 元 325,050 * 30 minutes ago Based on Last Price$ 0.000500.00000189 BTC€ 0.00045£ 0.00033$ 0.00071$ 0.00067¥ 0.05014元 0.003131 btc103,724,476
250,000,000 SXC
-16.22 %+50.05 %-31.72 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 364 BTC € 86,367 £ 62,812 $ 136,241 $ 128,975 ¥ 9,673,100 元 604,569 * 1 month ago Based on Last Price$ 0.00210.0000079 BTC€ 0.0019£ 0.0014$ 0.0030$ 0.0028¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,254,758 4,728 BTC € 1,120,320 £ 814,778 $ 1,767,265 $ 1,673,011 ¥ 125,475,800 元 7,842,238 * 1 month ago Based on Last Price$ 0.000013850.00000005 BTC€ 0.00001237£ 0.00000899$ 0.00001951$ 0.00001847¥ 0.00138500元 0.0000865619 btc90,596,274,911
90,600,000,000 IFC
+24.15 %+18.24 %+113.70 %+380.82 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 200,679 756 BTC € 179,178 £ 130,311 $ 282,646 $ 267,572 ¥ 20,067,900 元 1,254,244 Based on Last Price$ 0.110.00041 BTC€ 0.10£ 0.07$ 0.16$ 0.15¥ 11.01元 0.691 btc1,821,874
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 48,130 181 BTC € 42,973 £ 31,253 $ 67,789 $ 64,173 ¥ 4,813,000 元 300,813 * 1 month ago Based on Last Price$ 0.00470.0000178 BTC€ 0.0042£ 0.0031$ 0.0067$ 0.0063¥ 0.4741元 0.02962 btc10,152,770
42,000,000 TRC
+0.00 %+0.00 %+0.00 %+0.00 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 34,944 132 BTC € 31,200 £ 22,691 $ 49,217 $ 46,592 ¥ 3,494,400 元 218,400 Based on Last Price$ 0.000790.00000297 BTC€ 0.00070£ 0.00051$ 0.00111$ 0.00105¥ 0.07868元 0.004920 btc44,413,060
88,000,000 BQC
-1.71 %-0.25 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 111,804 421 BTC € 99,825 £ 72,600 $ 157,470 $ 149,072 ¥ 11,180,400 元 698,775 Based on Last Price$ 0.000011240.00000004 BTC€ 0.00001004£ 0.00000730$ 0.00001583$ 0.00001499¥ 0.001124元 0.000070250 btc9,947,010,050
21,000,000,000 DVC
-1.71 %+1.18 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 124,205 468 BTC € 110,897 £ 80,653 $ 174,937 $ 165,607 ¥ 12,420,500 元 776,281 Based on Last Price$ 0.00350.0000131 BTC€ 0.0031£ 0.0023$ 0.0049$ 0.0046¥ 0.3466元 0.02170 btc35,830,916
123,423,900 GLD
-4.91 %+0.53 %-64.65 %-64.65 %
nxt nxt nxt 14 Day USD Chart $ 8,011,872 30,187 BTC € 7,153,457 £ 5,202,514 $ 11,284,327 $ 10,682,496 ¥ 801,187,200 元 50,074,200 Based on Last Price$ 0.00800.0000302 BTC€ 0.0072£ 0.0052$ 0.0113$ 0.0107¥ 0.8012元 0.05014 btc1,000,000,000
1,000,000,000 NXT
-3.23 %-2.99 %+10.01 %+10.01 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 190,805 719 BTC € 170,362 £ 123,899 $ 268,739 $ 254,407 ¥ 19,080,500 元 1,192,531 Based on Last Price$ 0.00740.0000279 BTC€ 0.0066£ 0.0048$ 0.0104$ 0.0099¥ 0.7416元 0.04640 btc25,728,298
200,000,000 DGC
+1.91 %+3.34 %+0.00 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 285,843 1,077 BTC € 255,217 £ 185,612 $ 402,596 $ 381,124 ¥ 28,584,300 元 1,786,519 Based on Last Price$ 0.0140.000051 BTC€ 0.012£ 0.009$ 0.019$ 0.018¥ 1.361元 0.0850 btc20,999,906
21,000,000 IXC
+6.36 %+19.98 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 5,928 22 BTC € 5,293 £ 3,849 $ 8,349 $ 7,904 ¥ 592,800 元 37,050 Based on Last Price$ 0.000270.00000098 BTC€ 0.00024£ 0.00017$ 0.00037$ 0.00035¥ 0.02653元 0.001660 btc22,346,657
145,000,000 SBC
-16.56 %-20.41 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 25,362 96 BTC € 22,645 £ 16,469 $ 35,721 $ 33,816 ¥ 2,536,200 元 158,513 Based on Last Price$ 0.000200.00000076 BTC€ 0.00018£ 0.00013$ 0.00028$ 0.00027¥ 0.02001元 0.001250 btc126,764,507
165,888,000 FST
+5.40 %+38.54 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 32,290 122 BTC € 28,830 £ 20,968 $ 45,479 $ 43,053 ¥ 3,229,000 元 201,813 Based on Last Price$ 0.000490.00000187 BTC€ 0.00044£ 0.00032$ 0.00070$ 0.00066¥ 0.04946元 0.003090 btc65,290,200
2,000,000,000 YAC
+33.49 %+39.12 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 15,405 58 BTC € 13,754 £ 10,003 $ 21,697 $ 20,540 ¥ 1,540,500 元 96,281 Based on Last Price$ 0.00130.0000050 BTC€ 0.0012£ 0.0009$ 0.0019$ 0.0018¥ 0.1338元 0.00840 btc11,517,500
N/A DTC
-1.71 %+1.18 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 7,005 26 BTC € 6,254 £ 4,549 $ 9,866 $ 9,340 ¥ 700,500 元 43,781 Based on Last Price$ 0.000110.00000041 BTC€ 0.00010£ 0.00007$ 0.00016$ 0.00015¥ 0.01102元 0.000690 btc63,589,707
70,000,000 GLC
+2.48 %-17.37 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 24,617 93 BTC € 21,979 £ 15,985 $ 34,672 $ 32,823 ¥ 2,461,700 元 153,856 Based on Last Price$ 1.240.0047 BTC€ 1.10£ 0.80$ 1.74$ 1.65¥ 123.64元 7.730 btc19,910
N/A BTB
+31.86 %-14.39 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 13,857 52 BTC € 12,372 £ 8,998 $ 19,517 $ 18,476 ¥ 1,385,700 元 86,606 Based on Last Price$ 0.000720.00000270 BTC€ 0.00064£ 0.00047$ 0.00101$ 0.00096¥ 0.07194元 0.004500 btc19,262,363
200,000,000 LKY
-1.71 %-2.77 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 49 BTC € 11,500 £ 8,364 $ 18,141 $ 17,173 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000145 BTC€ 0.034£ 0.025$ 0.054$ 0.051¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 37 BTC € 8,665 £ 6,302 $ 13,669 $ 12,940 ¥ 970,500 元 60,656 * 1 month ago Based on Last Price$ 0.00470.0000179 BTC€ 0.0042£ 0.0031$ 0.0066$ 0.0063¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,460 17 BTC € 3,982 £ 2,896 $ 6,282 $ 5,947 ¥ 446,000 元 27,875 * 1 month ago Based on Last Price$ 0.000320.00000122 BTC€ 0.00029£ 0.00021$ 0.00045$ 0.00043¥ 0.03194元 0.002000 btc13,961,650
107,000,000 JKC
+0.74 %+12.12 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 11 BTC € 2,548 £ 1,853 $ 4,020 $ 3,805 ¥ 285,400 元 17,838 * 1 month ago Based on Last Price$ 0.00530.0000206 BTC€ 0.0048£ 0.0035$ 0.0075$ 0.0071¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 303 BTC € 71,871 £ 52,270 $ 113,375 $ 107,328 ¥ 8,049,600 元 503,100 * 1 month ago Based on Last Price$ 0.0390.000145 BTC€ 0.034£ 0.025$ 0.054$ 0.051¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 151 BTC € 35,788 £ 26,027 $ 56,454 $ 53,443 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000088 BTC€ 0.021£ 0.015$ 0.033$ 0.031¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 48 BTC € 11,266 £ 8,194 $ 17,772 $ 16,824 ¥ 1,261,800 元 78,863 * 1 month ago Based on Last Price$ 0.000590.00000225 BTC€ 0.00053£ 0.00038$ 0.00083$ 0.00079¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 1,781 7 BTC € 1,590 £ 1,156 $ 2,508 $ 2,375 ¥ 178,100 元 11,131 Based on Last Price$ 0.000790.00000311 BTC€ 0.00071£ 0.00051$ 0.00111$ 0.00106¥ 0.07913元 0.004950 btc2,251,240
50,000,000 NRB
-1.71 %-7.97 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 2,316 9 BTC € 2,068 £ 1,504 $ 3,262 $ 3,088 ¥ 231,600 元 14,475 Based on Last Price$ 0.00160.0000061 BTC€ 0.0014£ 0.0010$ 0.0022$ 0.0021¥ 0.1574元 0.00980 btc1,471,853
64,000,000 ARG
-5.09 %-9.31 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 164,557 620 BTC € 146,926 £ 106,855 $ 231,770 $ 219,409 ¥ 16,455,700 元 1,028,481 * 1 month ago Based on Last Price$ 0.000410.00000156 BTC€ 0.00037£ 0.00027$ 0.00058$ 0.00055¥ 0.04131元 0.002583 btc398,347,887
320,600,000 NET
+5.61 %-4.96 %+47.99 %+47.99 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 514,695 1,939 BTC € 459,549 £ 334,218 $ 724,923 $ 686,260 ¥ 51,469,500 元 3,216,844 * 1 month ago Based on Last Price$ 0.290.0011 BTC€ 0.26£ 0.19$ 0.41$ 0.39¥ 29.19元 1.820 btc1,763,152
2M, 1% inflation after 2 yrs PTS
-0.13 %-24.67 %+0.00 %-60.08 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 406 BTC € 96,267 £ 70,012 $ 151,858 $ 143,759 ¥ 10,781,900 元 673,869 * 1 month ago Based on Last Price$ 0.0100.000039 BTC€ 0.009£ 0.007$ 0.015$ 0.014¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 65,857 248 BTC € 58,801 £ 42,764 $ 92,756 $ 87,809 ¥ 6,585,700 元 411,606 * 1 month ago Based on Last Price$ 0.0690.000259 BTC€ 0.061£ 0.045$ 0.097$ 0.092¥ 6.888元 0.4300 btc956,160
1,000,000 CGB
+27.47 %-18.07 %-73.47 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 12,463,131 46,958 BTC € 11,127,796 £ 8,092,942 $ 17,553,706 $ 16,617,508 ¥ 1,246,313,100 元 77,894,569 Based on Last Price$ 0.000120.00000047 BTC€ 0.00011£ 0.00008$ 0.00017$ 0.00016¥ 0.01236元 0.0007723 btc100,801,773,443
100,000,000,000 DOGE
-5.15 %-5.68 %-21.35 %-60.67 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 320,732 1,208 BTC € 286,368 £ 208,268 $ 451,735 $ 427,643 ¥ 32,073,200 元 2,004,575 Based on Last Price$ 1.640.0062 BTC€ 1.46£ 1.06$ 2.31$ 2.18¥ 163.86元 10.244 btc195,737
250,000 UNO
-0.49 %+14.25 %+313.29 %+106.65 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 479 BTC € 113,563 £ 82,592 $ 179,142 $ 169,588 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000034 BTC€ 0.00007994£ 0.00005814$ 0.00012610$ 0.00011938¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 5,212 20 BTC € 4,654 £ 3,384 $ 7,341 $ 6,949 ¥ 521,200 元 32,575 * 2 hours ago Based on Last Price$ 0.000240.00000093 BTC€ 0.00022£ 0.00016$ 0.00034$ 0.00032¥ 0.02412元 0.001510 btc21,607,302
32,000,000 BET
-21.65 %-20.31 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 4,625 17 BTC € 4,129 £ 3,003 $ 6,514 $ 6,167 ¥ 462,500 元 28,906 * 1 month ago Based on Last Price$ 0.00270.0000100 BTC€ 0.0024£ 0.0018$ 0.0038$ 0.0036¥ 0.2721元 0.01700 btc1,699,850
21,000,000 CAT
-4.14 %-4.93 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 345 BTC € 81,828 £ 59,511 $ 129,080 $ 122,196 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000565£ 0.00000411$ 0.00000891$ 0.00000843¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 538,243 2,028 BTC € 480,574 £ 349,508 $ 758,089 $ 717,657 ¥ 53,824,300 元 3,364,019 * 1 month ago Based on Last Price$ 0.480.0018 BTC€ 0.43£ 0.31$ 0.67$ 0.64¥ 47.74元 2.983 btc1,127,562
4,380,000 DMD
+17.86 %-6.27 %-31.90 %-87.39 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 18 BTC € 4,363 £ 3,173 $ 6,883 $ 6,516 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0318.00 BTC€ 4,753.60£ 3,457.16$ 7,498.64$ 7,098.71¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 12,139 46 BTC € 10,838 £ 7,882 $ 17,097 $ 16,185 ¥ 1,213,900 元 75,869 Based on Last Price$ 0.000022560.00000009 BTC€ 0.00002014£ 0.00001465$ 0.00003178$ 0.00003008¥ 0.00225617元 0.000141010 btc538,053,251
675,925,530 ASC
-2.55 %-6.86 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 113,699 428 BTC € 101,517 £ 73,831 $ 160,139 $ 151,599 ¥ 11,369,900 元 710,619 Based on Last Price$ 0.000013490.00000005 BTC€ 0.00001204£ 0.00000876$ 0.00001900$ 0.00001798¥ 0.00134880元 0.00008431 btc8,429,677,178
13,500,000,000 EAC
+17.95 %-13.27 %-34.99 %-34.99 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 10,568 40 BTC € 9,436 £ 6,862 $ 14,885 $ 14,091 ¥ 1,056,800 元 66,050 Based on Last Price$ 0.00250.0000095 BTC€ 0.0022£ 0.0016$ 0.0035$ 0.0033¥ 0.2507元 0.01570 btc4,216,360
10,000,000 MMC
-1.71 %+1.18 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,400,633 5,277 BTC € 1,250,565 £ 909,502 $ 1,972,723 $ 1,867,511 ¥ 140,063,300 元 8,753,956 * 1 month ago Based on Last Price$ 0.470.0018 BTC€ 0.42£ 0.30$ 0.66$ 0.62¥ 46.69元 2.920 btc3,000,000
200,000,000 YBC
-0.81 %-16.94 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 104,052 392 BTC € 92,904 £ 67,566 $ 146,552 $ 138,736 ¥ 10,405,200 元 650,325 Based on Last Price$ 0.000000510.00000000 BTC€ 0.00000045£ 0.00000033$ 0.00000071$ 0.00000067¥ 0.00005057元 0.000003163 btc205,741,043,103
384,400,000,000 MOON
+3.44 %+21.57 %-6.26 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 74,754 282 BTC € 66,745 £ 48,542 $ 105,287 $ 99,672 ¥ 7,475,400 元 467,213 Based on Last Price$ 0.000980.00000371 BTC€ 0.00088£ 0.00064$ 0.00139$ 0.00131¥ 0.09834元 0.006150 btc76,016,800
329,000,000 RED
-2.31 %-12.20 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 16 BTC € 3,788 £ 2,755 $ 5,975 $ 5,656 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000116 BTC€ 0.027£ 0.020$ 0.043$ 0.041¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 26,907 101 BTC € 24,024 £ 17,472 $ 37,897 $ 35,876 ¥ 2,690,700 元 168,169 * 1 month ago Based on Last Price$ 0.0120.000043 BTC€ 0.010£ 0.008$ 0.016$ 0.015¥ 1.157元 0.0720 btc2,326,574
8,891,840 PHS
-7.66 %-12.62 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 78,117 294 BTC € 69,747 £ 50,725 $ 110,024 $ 104,156 ¥ 7,811,700 元 488,231 * 1 month ago Based on Last Price$ 0.00900.0000339 BTC€ 0.0081£ 0.0059$ 0.0127$ 0.0120¥ 0.9017元 0.05640 btc8,663,149
120,000,000 HBN
-9.69 %+29.30 %+0.00 %-72.02 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 4,033 15 BTC € 3,601 £ 2,619 $ 5,680 $ 5,377 ¥ 403,300 元 25,206 Based on Last Price$ 0.120.00044 BTC€ 0.11£ 0.08$ 0.17$ 0.16¥ 11.84元 0.740 btc34,075
N/A BTG
-7.59 %-4.88 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 1,679 6 BTC € 1,499 £ 1,090 $ 2,365 $ 2,239 ¥ 167,900 元 10,494 Based on Last Price$ 0.00430.0000153 BTC€ 0.0038£ 0.0028$ 0.0060$ 0.0057¥ 0.4273元 0.02670 btc392,877
N/A ELC
-33.26 %-30.26 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 276 BTC € 65,414 £ 47,574 $ 103,189 $ 97,685 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000023£ 0.00000017$ 0.00000037$ 0.00000035¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 19,316 73 BTC € 17,246 £ 12,543 $ 27,206 $ 25,755 ¥ 1,931,600 元 120,725 Based on Last Price$ 0.00560.0000210 BTC€ 0.0050£ 0.0036$ 0.0078$ 0.0074¥ 0.5564元 0.03480 btc3,471,660
5,000,000 EXC
-1.55 %-6.10 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 504,112 1,899 BTC € 450,100 £ 327,345 $ 710,017 $ 672,149 ¥ 50,411,200 元 3,150,700 * 1 month ago Based on Last Price$ 0.0480.000182 BTC€ 0.043£ 0.031$ 0.068$ 0.065¥ 4.841元 0.3038 btc10,413,800
84,000,000 VTC
+0.65 %-13.09 %-77.61 %-86.64 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,527 21 BTC € 4,935 £ 3,589 $ 7,785 $ 7,369 ¥ 552,700 元 34,544 * 1 month ago Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000021£ 0.00000015$ 0.00000033$ 0.00000031¥ 0.00002323元 0.000001450 btc23,797,027,505
25,000,000,000 MEOW
+8.65 %-13.14 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 669 BTC € 158,508 £ 115,279 $ 250,041 $ 236,705 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000096 BTC€ 0.023£ 0.017$ 0.036$ 0.034¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 929 BTC € 220,250 £ 160,182 $ 347,437 $ 328,907 ¥ 24,668,000 元 1,541,750 * 1 month ago Based on Last Price$ 0.000012410.00000005 BTC€ 0.00001108£ 0.00000806$ 0.00001748$ 0.00001654¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 9,039,859 34,060 BTC € 8,071,303 £ 5,870,038 $ 12,732,196 $ 12,053,145 ¥ 903,985,900 元 56,499,119 * 1 month ago Based on Last Price$ 1.770.0067 BTC€ 1.58£ 1.15$ 2.50$ 2.36¥ 177.33元 11.08135 btc5,097,689
84,000,000 DRK
+0.00 %+0.00 %+0.00 %+0.00 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 3,207 12 BTC € 2,863 £ 2,082 $ 4,517 $ 4,276 ¥ 320,700 元 20,044 * 1 month ago Based on Last Price$ 0.00290.0000108 BTC€ 0.0026£ 0.0019$ 0.0041$ 0.0038¥ 0.2887元 0.01800 btc1,110,695
2,000,000,000 CACH
+6.81 %-15.75 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 28 BTC € 6,586 £ 4,790 $ 10,389 $ 9,835 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000168 BTC€ 0.00040£ 0.00029$ 0.00062$ 0.00059¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 293,963 1,108 BTC € 262,467 £ 190,885 $ 414,032 $ 391,951 ¥ 29,396,300 元 1,837,269 Based on Last Price$ 0.0240.000089 BTC€ 0.021£ 0.015$ 0.033$ 0.031¥ 2.353元 0.1471 btc12,495,587
21,000,000 AUR
+12.35 %+15.85 %+33.00 %+0.00 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 115,421 435 BTC € 103,054 £ 74,949 $ 162,565 $ 153,895 ¥ 11,542,100 元 721,381 * 1 month ago Based on Last Price$ 0.000040470.00000015 BTC€ 0.00003613£ 0.00002628$ 0.00005700$ 0.00005396¥ 0.00404688元 0.000252933 btc2,852,092,031
21,000,000,000 DGB
+11.52 %-12.93 %+11.41 %+11.41 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 699 BTC € 165,647 £ 120,471 $ 261,303 $ 247,367 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000009 BTC€ 0.00002221£ 0.00001616$ 0.00003504$ 0.00003317¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 5,287 BTC € 1,252,958 £ 911,242 $ 1,976,497 $ 1,871,084 ¥ 140,331,300 元 8,770,706 * 1 month ago Based on Last Price$ 0.00005130.00000019 BTC€ 0.00004580£ 0.00003331$ 0.00007225$ 0.0000684¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 75 BTC € 17,774 £ 12,927 $ 28,038 $ 26,543 ¥ 1,990,700 元 124,419 * 1 month ago Based on Last Price$ 0.000064820.00000024 BTC€ 0.00005788£ 0.00004209$ 0.00009130$ 0.00008643¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,575 BTC € 373,150 £ 271,382 $ 588,631 $ 557,237 ¥ 41,792,800 元 2,612,050 * 1 month ago Based on Last Price$ 0.0200.000076 BTC€ 0.018£ 0.013$ 0.028$ 0.027¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 14,117 53 BTC € 12,604 £ 9,167 $ 19,883 $ 18,823 ¥ 1,411,700 元 88,231 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000018£ 0.00000013$ 0.00000028$ 0.00000027¥ 0.00002014元 0.000001260 btc70,097,628,540
100,000,000 FLAP
-1.66 %-18.02 %+0.00 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 362 BTC € 85,731 £ 62,350 $ 135,238 $ 128,025 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000555£ 0.00000404$ 0.00000876$ 0.00000829¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 43,879 165 BTC € 39,178 £ 28,493 $ 61,801 $ 58,505 ¥ 4,387,900 元 274,244 Based on Last Price$ 0.0190.000073 BTC€ 0.017£ 0.013$ 0.027$ 0.026¥ 1.934元 0.1211 btc2,268,620
21,000,000 SRC
+3.00 %-0.57 %+0.00 %-35.13 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 11,190 42 BTC € 9,991 £ 7,266 $ 15,761 $ 14,920 ¥ 1,119,000 元 69,938 * 1 month ago Based on Last Price$ 0.000280.00000104 BTC€ 0.00025£ 0.00018$ 0.00039$ 0.00037¥ 0.02764元 0.001730 btc40,484,062
50,000,000 SPA
-7.11 %+0.31 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 98 BTC € 23,232 £ 16,896 $ 36,648 $ 34,693 ¥ 2,602,000 元 162,625 * 1 month ago Based on Last Price$ 0.000180.00000070 BTC€ 0.00016£ 0.00012$ 0.00026$ 0.00025¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 9,802 BTC € 2,322,776 £ 1,689,292 $ 3,664,097 $ 3,468,679 ¥ 260,150,900 元 16,259,431 * 1 month ago Based on Last Price$ 0.0350.000131 BTC€ 0.031£ 0.023$ 0.049$ 0.046¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 63 BTC € 15,019 £ 10,923 $ 23,692 $ 22,428 ¥ 1,682,100 元 105,131 * 1 month ago Based on Last Price$ 0.000940.00000352 BTC€ 0.00084£ 0.00061$ 0.00132$ 0.00125¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 68 BTC € 16,031 £ 11,659 $ 25,289 $ 23,940 ¥ 1,795,500 元 112,219 * 1 month ago Based on Last Price$ 0.000400.00000150 BTC€ 0.00035£ 0.00026$ 0.00056$ 0.00053¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 212,355 800 BTC € 189,603 £ 137,893 $ 299,092 $ 283,140 ¥ 21,235,500 元 1,327,219 Based on Last Price$ 0.00100.0000038 BTC€ 0.0009£ 0.0007$ 0.0014$ 0.0013¥ 0.1005元 0.00630 btc211,328,962
420,000,000 POT
-3.86 %+8.20 %+0.00 %-50.42 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 196 BTC € 46,333 £ 33,697 $ 73,089 $ 69,191 ¥ 5,189,300 元 324,331 * 1 month ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000171£ 0.00000124$ 0.00000269$ 0.00000255¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 479 BTC € 113,434 £ 82,497 $ 178,938 $ 169,395 ¥ 12,704,600 元 794,038 * 1 month ago Based on Last Price$ 0.000210.00000079 BTC€ 0.00019£ 0.00014$ 0.00029$ 0.00028¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 524,027 1,974 BTC € 467,881 £ 340,277 $ 738,066 $ 698,703 ¥ 52,402,700 元 3,275,169 * 1 month ago Based on Last Price$ 0.0160.000060 BTC€ 0.014£ 0.010$ 0.022$ 0.021¥ 1.581元 0.0995 btc33,151,889
336,000,000 GRC
+3.64 %+6.88 %+0.00 %+400.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 370 BTC € 87,609 £ 63,716 $ 138,200 $ 130,829 ¥ 9,812,200 元 613,263 * 1 month ago Based on Last Price$ 0.000100.00000039 BTC€ 0.00009£ 0.00007$ 0.00014$ 0.00014¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 275 £ 200 $ 434 $ 411 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 6.54£ 4.76$ 10.32$ 9.77¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 5 BTC € 1,204 £ 876 $ 1,900 $ 1,799 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000188 BTC€ 0.00045£ 0.00033$ 0.00072$ 0.00068¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 26,496 100 BTC € 23,657 £ 17,205 $ 37,318 $ 35,328 ¥ 2,649,600 元 165,600 * 1 month ago Based on Last Price$ 0.000140.00000054 BTC€ 0.00013£ 0.00009$ 0.00020$ 0.00019¥ 0.01427元 0.000890 btc185,741,400
337,000,000 NYAN
+0.53 %+6.19 %+0.00 %-76.78 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 16,476 62 BTC € 14,711 £ 10,699 $ 23,206 $ 21,968 ¥ 1,647,600 元 102,975 * 1 month ago Based on Last Price$ 0.000000160.00000000 BTC€ 0.00000015£ 0.00000011$ 0.00000023$ 0.00000022¥ 0.00001636元 0.000001020 btc100,715,606,023
100,000,000,000 RBBT
+1.36 %+17.66 %+0.00 %-95.38 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 13 BTC € 2,996 £ 2,179 $ 4,727 $ 4,475 ¥ 335,600 元 20,975 * 1 month ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000017£ 0.00000013$ 0.00000027$ 0.00000026¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 432,737 1,630 BTC € 386,372 £ 280,998 $ 609,489 $ 576,983 ¥ 43,273,700 元 2,704,606 * 1 month ago Based on Last Price$ 0.0940.000354 BTC€ 0.084£ 0.061$ 0.132$ 0.125¥ 9.405元 0.5882 btc4,601,061
4,500,000 CLOAK
-9.27 %+14.62 %-67.71 %-54.79 %

Total Market Cap

$ 153,928,287

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2015 cryptmarketcap.com. All rights reserved.