8 Users Online
Last Updated: 2 minutes ago
Saturday, 25th October 2014 @ 08:05:38
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 4,607,624,956 13,423,525 BTC € 3,628,051,146 £ 2,861,878,855 $ 5,235,937,450 $ 5,177,106,692 ¥ 460,762,495,600 元 28,797,655,975 Based on Last Price$ 343.251.00 BTC€ 270.28£ 213.20$ 390.06$ 385.67¥ 34,325.00元 2,145.3110363 btc13,423,525
21,000,000 BTC
-5.10 %-12.31 %-51.59 %+28.53 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 120,377,232 350,698 BTC € 94,785,222 £ 74,768,467 $ 136,792,309 $ 135,255,317 ¥ 12,037,723,200 元 752,357,700 Based on Last Price$ 3.620.011 BTC€ 2.85£ 2.25$ 4.12$ 4.07¥ 362.29元 22.64102 btc33,227,100
84,000,000 LTC
-3.66 %-11.50 %+65.16 %+7.79 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 18,377,400 53,539 BTC € 14,470,394 £ 11,414,534 $ 20,883,409 $ 20,648,764 ¥ 1,837,740,000 元 114,858,750 Based on Last Price$ 0.840.0025 BTC€ 0.66£ 0.52$ 0.96$ 0.95¥ 84.19元 5.268 btc21,828,672
N/A PPC
-4.41 %-19.19 %-30.74 %+280.91 %
Quark Quark Quark 14 Day USD Chart $ 1,266,649 3,690 BTC € 997,361 £ 786,739 $ 1,439,374 $ 1,423,201 ¥ 126,664,900 元 7,916,556 Based on Last Price$ 0.00510.0000149 BTC€ 0.0040£ 0.0032$ 0.0058$ 0.0057¥ 0.5101元 0.03191 btc248,328,800
247,000,000 + 0.5% PA QRK
-8.43 %-18.56 %-40.65 %-40.65 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 8,202,007 23,895 BTC € 6,458,273 £ 5,094,414 $ 9,320,463 $ 9,215,738 ¥ 820,200,700 元 51,262,544 Based on Last Price$ 0.890.0026 BTC€ 0.70£ 0.55$ 1.01$ 1.00¥ 89.01元 5.561 btc9,214,680
21,000,000 NMC
-4.54 %-15.13 %-44.51 %+10.99 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 565,721 1,648 BTC € 445,450 £ 351,380 $ 642,865 $ 635,642 ¥ 56,572,100 元 3,535,756 Based on Last Price$ 0.00850.0000248 BTC€ 0.0067£ 0.0053$ 0.0097$ 0.0096¥ 0.8516元 0.053210 btc66,430,115
265,420,800 WDC
-0.06 %-23.67 %+244.11 %+158.08 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 590,622 1,721 BTC € 465,057 £ 366,846 $ 671,161 $ 663,620 ¥ 59,062,200 元 3,691,388 Based on Last Price$ 0.0230.000067 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.288元 0.1431 btc25,816,600
42,000,000 MEC
-2.21 %-12.14 %+4.67 %+4.67 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 1,050,530 3,061 BTC € 827,189 £ 652,503 $ 1,193,784 $ 1,180,371 ¥ 105,053,000 元 6,565,813 Based on Last Price$ 0.00650.0000190 BTC€ 0.0051£ 0.0041$ 0.0074$ 0.0073¥ 0.6522元 0.04082 btc161,081,067
160,000,000 + 1m PA ZET
-14.87 %-16.24 %-68.24 %+58.78 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,265,269 3,686 BTC € 996,275 £ 785,881 $ 1,437,806 $ 1,421,651 ¥ 126,526,900 元 7,907,931 * 1 month ago Based on Last Price$ 0.180.00053 BTC€ 0.14£ 0.11$ 0.21$ 0.20¥ 18.17元 1.141 btc6,964,155
N/A XPM
-2.17 %-8.05 %-28.53 %-28.53 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 3,270,149 9,527 BTC € 2,574,920 £ 2,031,148 $ 3,716,078 $ 3,674,325 ¥ 327,014,900 元 20,438,431 Based on Last Price$ 0.0380.000111 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.796元 0.2373 btc86,147,200
243,000,000 FTC
-4.18 %+8.95 %-62.32 %-78.47 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 842,503 2,454 BTC € 663,388 £ 523,294 $ 957,390 $ 946,633 ¥ 84,250,300 元 5,265,644 * 4 days ago Based on Last Price$ 0.870.0025 BTC€ 0.68£ 0.54$ 0.99$ 0.98¥ 86.79元 5.421 btc970,725
2,000,000,000 NVC
+1.77 %-13.34 %+17.45 %+17.45 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 35,394 103 BTC € 27,869 £ 21,984 $ 40,220 $ 39,769 ¥ 3,539,400 元 221,213 Based on Last Price$ 0.000430.00000124 BTC€ 0.00034£ 0.00026$ 0.00048$ 0.00048¥ 0.04256元 0.002660 btc83,157,101
250,000,000 SXC
+0.58 %-15.05 %+0.00 %+0.00 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 96,731 282 BTC € 76,166 £ 60,081 $ 109,922 $ 108,687 ¥ 9,673,100 元 604,569 * 4 days ago Based on Last Price$ 0.00210.0000061 BTC€ 0.0017£ 0.0013$ 0.0024$ 0.0024¥ 0.2105元 0.01320 btc45,957,793
80,000,000 FRC
-5.25 %-20.46 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 621,934 1,812 BTC € 489,712 £ 386,294 $ 706,743 $ 698,802 ¥ 62,193,400 元 3,887,088 Based on Last Price$ 0.000006870.00000002 BTC€ 0.00000541£ 0.00000426$ 0.00000780$ 0.00000771¥ 0.00068650元 0.000042910 btc90,594,950,773
90,600,000,000 IFC
-5.10 %-12.31 %+0.00 %-97.87 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 413,822 1,206 BTC € 325,844 £ 257,032 $ 470,252 $ 464,969 ¥ 41,382,200 元 2,586,388 Based on Last Price$ 0.310.00090 BTC€ 0.24£ 0.19$ 0.35$ 0.35¥ 30.89元 1.936 btc1,339,449
4,200,000 ANC
+0.00 %+0.00 %+0.00 %+0.00 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 254,006 740 BTC € 200,005 £ 157,768 $ 288,643 $ 285,400 ¥ 25,400,600 元 1,587,538 * 4 days ago Based on Last Price$ 0.0290.000085 BTC€ 0.023£ 0.018$ 0.033$ 0.033¥ 2.917元 0.1821 btc8,707,930
42,000,000 TRC
+11.73 %-6.23 %+0.00 %+31.21 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 44,486 130 BTC € 35,028 £ 27,631 $ 50,552 $ 49,984 ¥ 4,448,600 元 278,038 Based on Last Price$ 0.00120.0000036 BTC€ 0.0010£ 0.0008$ 0.0014$ 0.0014¥ 0.1219元 0.00760 btc36,507,610
88,000,000 BQC
-4.56 %-27.61 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 245,843 716 BTC € 193,577 £ 152,698 $ 279,367 $ 276,228 ¥ 24,584,300 元 1,536,519 Based on Last Price$ 0.000030890.00000009 BTC€ 0.00002432£ 0.00001919$ 0.00003511$ 0.00003471¥ 0.00308925元 0.000193080 btc7,958,020,050
21,000,000,000 DVC
-5.10 %-12.31 %-81.09 %-81.09 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 253,994 740 BTC € 199,995 £ 157,760 $ 288,630 $ 285,387 ¥ 25,399,400 元 1,587,463 Based on Last Price$ 0.00770.0000225 BTC€ 0.0061£ 0.0048$ 0.0088$ 0.0087¥ 0.7737元 0.04840 btc32,829,076
123,423,900 GLD
-5.85 %-24.88 %+0.00 %-75.88 %
nxt nxt nxt 14 Day USD Chart $ 20,818,113 60,650 BTC € 16,392,215 £ 12,930,505 $ 23,656,947 $ 23,391,138 ¥ 2,081,811,300 元 130,113,206 Based on Last Price$ 0.0210.000061 BTC€ 0.016£ 0.013$ 0.024$ 0.023¥ 2.082元 0.1308 btc1,000,000,000
1,000,000,000 NXT
-3.49 %-11.11 %-26.35 %-26.35 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 150,834 439 BTC € 118,767 £ 93,686 $ 171,402 $ 169,476 ¥ 15,083,400 元 942,713 Based on Last Price$ 0.00860.0000250 BTC€ 0.0068£ 0.0053$ 0.0098$ 0.0096¥ 0.8581元 0.05360 btc17,577,148
200,000,000 DGC
-16.11 %-18.87 %-59.85 %+0.00 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 1,279,459 3,727 BTC € 1,007,448 £ 794,695 $ 1,453,931 $ 1,437,594 ¥ 127,945,900 元 7,996,619 Based on Last Price$ 0.0610.000177 BTC€ 0.048£ 0.038$ 0.069$ 0.068¥ 6.093元 0.3813 btc20,999,906
21,000,000 IXC
+15.72 %+28.60 %-46.52 %-46.52 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 6,028 18 BTC € 4,746 £ 3,744 $ 6,850 $ 6,773 ¥ 602,800 元 37,675 Based on Last Price$ 0.000380.00000115 BTC€ 0.00030£ 0.00024$ 0.00044$ 0.00043¥ 0.03844元 0.002400 btc15,680,107
145,000,000 SBC
-5.94 %-13.09 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 18,970 55 BTC € 14,937 £ 11,783 $ 21,557 $ 21,315 ¥ 1,897,000 元 118,563 Based on Last Price$ 0.000200.00000057 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.01957元 0.001220 btc96,958,107
165,888,000 FST
-5.10 %-16.70 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 33,937 99 BTC € 26,722 £ 21,079 $ 38,565 $ 38,131 ¥ 3,393,700 元 212,106 Based on Last Price$ 0.000990.00000289 BTC€ 0.00078£ 0.00062$ 0.00113$ 0.00111¥ 0.09920元 0.006200 btc34,210,600
2,000,000,000 YAC
-11.24 %-2.53 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 67,816 198 BTC € 53,398 £ 42,122 $ 77,064 $ 76,198 ¥ 6,781,600 元 423,850 Based on Last Price$ 0.0130.000037 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.265元 0.0790 btc5,362,960
N/A DTC
-3.58 %+10.10 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 12,887 38 BTC € 10,147 £ 8,004 $ 14,644 $ 14,480 ¥ 1,288,700 元 80,544 Based on Last Price$ 0.000230.00000068 BTC€ 0.00018£ 0.00014$ 0.00026$ 0.00026¥ 0.02300元 0.001440 btc56,035,988
70,000,000 GLC
-10.44 %-27.47 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 23,843 69 BTC € 18,774 £ 14,809 $ 27,094 $ 26,790 ¥ 2,384,300 元 149,019 Based on Last Price$ 1.670.0048 BTC€ 1.31£ 1.04$ 1.90$ 1.87¥ 166.82元 10.430 btc14,293
N/A BTB
-9.56 %-15.61 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 28,873 84 BTC € 22,735 £ 17,934 $ 32,810 $ 32,442 ¥ 2,887,300 元 180,456 Based on Last Price$ 0.00160.0000047 BTC€ 0.0013£ 0.0010$ 0.0018$ 0.0018¥ 0.1613元 0.01010 btc17,897,441
200,000,000 LKY
-5.10 %-15.89 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 12,880 38 BTC € 10,142 £ 8,000 $ 14,636 $ 14,472 ¥ 1,288,000 元 80,500 * 1 month ago Based on Last Price$ 0.0380.000112 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 3.806元 0.2380 btc338,422
11,200,000 FRK
-2.72 %-5.32 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 9,705 28 BTC € 7,642 £ 6,028 $ 11,028 $ 10,904 ¥ 970,500 元 60,656 * 4 days ago Based on Last Price$ 0.00470.0000136 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0053¥ 0.4698元 0.02940 btc2,066,019
21,000,000 BTE
-10.65 %+3.12 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 4,523 13 BTC € 3,561 £ 2,809 $ 5,140 $ 5,082 ¥ 452,300 元 28,269 Based on Last Price$ 0.000330.00000095 BTC€ 0.00026£ 0.00020$ 0.00037$ 0.00037¥ 0.03295元 0.002060 btc13,726,600
107,000,000 JKC
+0.12 %-22.06 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,854 8 BTC € 2,247 £ 1,773 $ 3,243 $ 3,207 ¥ 285,400 元 17,838 * 4 days ago Based on Last Price$ 0.00530.0000150 BTC€ 0.0042£ 0.0033$ 0.0061$ 0.0060¥ 0.5342元 0.03340 btc534,164
100,000,000 CRC
-0.72 %-27.47 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 80,496 235 BTC € 63,383 £ 49,998 $ 91,473 $ 90,445 ¥ 8,049,600 元 503,100 * 3 days ago Based on Last Price$ 0.0390.000113 BTC€ 0.030£ 0.024$ 0.044$ 0.043¥ 3.862元 0.2410 btc2,084,560
100,000,000,000 TAG
+1.72 %-19.33 %+0.00 %+0.00 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 40,082 117 BTC € 31,561 £ 24,896 $ 45,548 $ 45,036 ¥ 4,008,200 元 250,513 * 1 month ago Based on Last Price$ 0.0230.000068 BTC€ 0.018£ 0.014$ 0.026$ 0.026¥ 2.328元 0.1461 btc1,721,350
10,000,000 MNC
-25.64 %-24.87 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 12,618 37 BTC € 9,935 £ 7,837 $ 14,339 $ 14,178 ¥ 1,261,800 元 78,863 * 4 days ago Based on Last Price$ 0.000590.00000173 BTC€ 0.00047£ 0.00037$ 0.00067$ 0.00066¥ 0.05910元 0.003690 btc21,350,000
168,000,000 PXC
+13.07 %-14.61 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 4,312 13 BTC € 3,395 £ 2,678 $ 4,900 $ 4,845 ¥ 431,200 元 26,950 Based on Last Price$ 0.00190.0000058 BTC€ 0.0015£ 0.0012$ 0.0022$ 0.0022¥ 0.1915元 0.01200 btc2,251,240
50,000,000 NRB
-3.89 %-20.44 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 6,063 18 BTC € 4,774 £ 3,766 $ 6,890 $ 6,812 ¥ 606,300 元 37,894 Based on Last Price$ 0.00410.0000122 BTC€ 0.0032£ 0.0026$ 0.0047$ 0.0046¥ 0.4119元 0.02570 btc1,471,853
64,000,000 ARG
-5.65 %-19.43 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 93,614 273 BTC € 73,712 £ 58,145 $ 106,380 $ 105,184 ¥ 9,361,400 元 585,088 Based on Last Price$ 0.000300.00000088 BTC€ 0.00024£ 0.00019$ 0.00034$ 0.00034¥ 0.03021元 0.001890 btc309,920,109
320,600,000 NET
-11.16 %-29.21 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 3,658,795 10,659 BTC € 2,880,941 £ 2,272,543 $ 4,157,722 $ 4,111,006 ¥ 365,879,500 元 22,867,469 Based on Last Price$ 2.080.0060 BTC€ 1.64£ 1.29$ 2.36$ 2.33¥ 207.67元 12.985 btc1,761,854
2M, 1% inflation after 2 yrs PTS
+0.57 %-33.69 %-2.84 %+21.45 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 107,819 314 BTC € 84,897 £ 66,968 $ 122,522 $ 121,145 ¥ 10,781,900 元 673,869 * 3 weeks ago Based on Last Price$ 0.0100.000030 BTC€ 0.008£ 0.006$ 0.012$ 0.012¥ 1.043元 0.0650 btc10,341,349
27,200,000 CLR
-1.33 %-1.32 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 85,298 249 BTC € 67,164 £ 52,980 $ 96,930 $ 95,840 ¥ 8,529,800 元 533,113 Based on Last Price$ 0.0890.000261 BTC€ 0.070£ 0.055$ 0.101$ 0.100¥ 8.927元 0.5581 btc955,478
1,000,000 CGB
-10.78 %-27.99 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 23,394,236 68,155 BTC € 18,420,658 £ 14,530,581 $ 26,584,359 $ 26,285,658 ¥ 2,339,423,600 元 146,213,975 Based on Last Price$ 0.000250.00000072 BTC€ 0.00019£ 0.00015$ 0.00028$ 0.00028¥ 0.02471元 0.00154161 btc94,659,851,277
100,000,000,000 DOGE
-6.40 %-4.34 %-43.26 %-15.19 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 575,235 1,676 BTC € 452,941 £ 357,289 $ 653,676 $ 646,331 ¥ 57,523,500 元 3,595,219 Based on Last Price$ 3.000.0087 BTC€ 2.36£ 1.86$ 3.40$ 3.37¥ 299.63元 18.734 btc191,982
250,000 UNO
-10.54 %+4.00 %-19.34 %+101.64 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 371 BTC € 100,150 £ 79,001 $ 144,535 $ 142,911 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000026 BTC€ 0.00007050£ 0.00005561$ 0.00010174$ 0.00010060¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 9,838 29 BTC € 7,746 £ 6,111 $ 11,180 $ 11,054 ¥ 983,800 元 61,488 Based on Last Price$ 0.000560.00000165 BTC€ 0.00044£ 0.00035$ 0.00064$ 0.00063¥ 0.05595元 0.003500 btc17,584,198
32,000,000 BET
-5.10 %-23.16 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,183 21 BTC € 5,656 £ 4,461 $ 8,163 $ 8,071 ¥ 718,300 元 44,894 Based on Last Price$ 0.00440.0000129 BTC€ 0.0035£ 0.0027$ 0.0050$ 0.0050¥ 0.4421元 0.02760 btc1,624,650
21,000,000 CAT
+1.61 %+9.33 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 267 BTC € 72,163 £ 56,924 $ 104,144 $ 102,974 ¥ 9,164,700 元 572,794 * 1 month ago Based on Last Price$ 0.000006320.00000002 BTC€ 0.00000498£ 0.00000393$ 0.00000719$ 0.00000711¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 101,783 297 BTC € 80,144 £ 63,219 $ 115,663 $ 114,363 ¥ 10,178,300 元 636,144 Based on Last Price$ 0.160.00046 BTC€ 0.12£ 0.10$ 0.18$ 0.18¥ 15.76元 0.981 btc645,900
4,380,000 DMD
-2.78 %-24.11 %-60.07 %-40.11 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 4,887 14 BTC € 3,848 £ 3,035 $ 5,553 $ 5,491 ¥ 488,700 元 30,544 * 1 month ago Based on Last Price$ 5,324.0314.00 BTC€ 4,192.15£ 3,306.85$ 6,050.04$ 5,982.06¥ 532,403.20元 33,275.2034 btc1.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 19,883 58 BTC € 15,656 £ 12,350 $ 22,594 $ 22,340 ¥ 1,988,300 元 124,269 Based on Last Price$ 0.000036950.00000011 BTC€ 0.00002910£ 0.00002295$ 0.00004199$ 0.00004152¥ 0.00369532元 0.000230960 btc538,053,251
675,925,530 ASC
-1.14 %-22.25 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 34,852 102 BTC € 27,443 £ 21,647 $ 39,605 $ 39,160 ¥ 3,485,200 元 217,825 Based on Last Price$ 0.000006870.00000002 BTC€ 0.00000541£ 0.00000426$ 0.00000780$ 0.00000771¥ 0.00068650元 0.000042915 btc5,076,738,499
13,500,000,000 EAC
-5.10 %-12.31 %+0.00 %+440.63 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 15,109 44 BTC € 11,897 £ 9,384 $ 17,169 $ 16,976 ¥ 1,510,900 元 94,431 Based on Last Price$ 0.00360.0000104 BTC€ 0.0028£ 0.0022$ 0.0041$ 0.0040¥ 0.3584元 0.02240 btc4,216,360
10,000,000 MMC
-4.73 %-19.27 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 843,488 2,457 BTC € 664,164 £ 523,906 $ 958,509 $ 947,739 ¥ 84,348,800 元 5,271,800 Based on Last Price$ 0.390.0011 BTC€ 0.30£ 0.24$ 0.44$ 0.43¥ 38.58元 2.410 btc2,186,456
200,000,000 YBC
+64.09 %+5.08 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 109,079 318 BTC € 85,889 £ 67,751 $ 123,953 $ 122,561 ¥ 10,907,900 元 681,744 Based on Last Price$ 0.000000580.00000000 BTC€ 0.00000046£ 0.00000036$ 0.00000066$ 0.00000065¥ 0.00005797元 0.000003622 btc188,178,722,579
384,400,000,000 MOON
+10.10 %+41.60 %+126.32 %+13.16 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 45,270 132 BTC € 35,646 £ 28,118 $ 51,443 $ 50,865 ¥ 4,527,000 元 282,938 Based on Last Price$ 0.000870.00000254 BTC€ 0.00068£ 0.00054$ 0.00099$ 0.00098¥ 0.08698元 0.005440 btc52,047,800
329,000,000 RED
-3.67 %-16.67 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 4,242 12 BTC € 3,340 £ 2,635 $ 4,820 $ 4,766 ¥ 424,200 元 26,513 * 1 month ago Based on Last Price$ 0.0310.000087 BTC€ 0.024£ 0.019$ 0.035$ 0.034¥ 3.068元 0.1920 btc138,266
2,100,000 RPC
-5.26 %-22.59 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 56,821 166 BTC € 44,741 £ 35,293 $ 64,569 $ 63,844 ¥ 5,682,100 元 355,131 Based on Last Price$ 0.0250.000074 BTC€ 0.020£ 0.016$ 0.029$ 0.028¥ 2.520元 0.1570 btc2,255,002
8,891,840 PHS
-5.09 %-17.48 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 190,295 554 BTC € 149,839 £ 118,196 $ 216,244 $ 213,815 ¥ 19,029,500 元 1,189,344 Based on Last Price$ 0.0280.000081 BTC€ 0.022£ 0.017$ 0.031$ 0.031¥ 2.768元 0.1730 btc6,874,904
120,000,000 HBN
+1.26 %+3.61 %-59.59 %-59.59 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 5,627 16 BTC € 4,431 £ 3,495 $ 6,394 $ 6,322 ¥ 562,700 元 35,169 Based on Last Price$ 0.190.00053 BTC€ 0.15£ 0.12$ 0.21$ 0.21¥ 18.65元 1.170 btc30,171
N/A BTG
-12.79 %+0.94 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 2,956 9 BTC € 2,328 £ 1,836 $ 3,359 $ 3,321 ¥ 295,600 元 18,475 Based on Last Price$ 0.00750.0000229 BTC€ 0.0059£ 0.0047$ 0.0086$ 0.0085¥ 0.7524元 0.04700 btc392,877
N/A ELC
-16.29 %-57.02 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 213 BTC € 57,688 £ 45,506 $ 83,255 $ 82,319 ¥ 7,326,400 元 457,900 * 1 month ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000021£ 0.00000016$ 0.00000030$ 0.00000029¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 39,324 115 BTC € 30,964 £ 24,425 $ 44,686 $ 44,184 ¥ 3,932,400 元 245,775 Based on Last Price$ 0.0110.000033 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.133元 0.0710 btc3,471,660
5,000,000 EXC
-9.46 %-15.69 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 510,575 1,487 BTC € 402,028 £ 317,127 $ 580,199 $ 573,680 ¥ 51,057,500 元 3,191,094 Based on Last Price$ 0.0570.000165 BTC€ 0.045£ 0.035$ 0.064$ 0.064¥ 5.665元 0.35411 btc9,012,250
84,000,000 VTC
-15.63 %-21.82 %+6.07 %-49.49 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 18,393 54 BTC € 14,483 £ 11,424 $ 20,901 $ 20,666 ¥ 1,839,300 元 114,956 Based on Last Price$ 0.000000800.00000000 BTC€ 0.00000063£ 0.00000050$ 0.00000091$ 0.00000090¥ 0.00007970元 0.000004980 btc23,077,292,248
25,000,000,000 MEOW
-3.66 %-2.65 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 177,529 517 BTC € 139,787 £ 110,266 $ 201,738 $ 199,471 ¥ 17,752,900 元 1,109,556 * 1 month ago Based on Last Price$ 0.0250.000074 BTC€ 0.020£ 0.016$ 0.029$ 0.029¥ 2.549元 0.1590 btc6,964,155
N/A BUK
+121.01 %+34.93 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 246,680 719 BTC € 194,236 £ 153,217 $ 280,318 $ 277,169 ¥ 24,668,000 元 1,541,750 * 2 weeks ago Based on Last Price$ 0.000012410.00000004 BTC€ 0.00000977£ 0.00000771$ 0.0000141$ 0.00001394¥ 0.00124080元 0.000077552 btc19,880,708,186
70,000,000,000 MINT
-29.40 %-21.99 %+0.00 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 10,050,455 29,280 BTC € 7,913,744 £ 6,242,519 $ 11,420,972 $ 11,292,646 ¥ 1,005,045,500 元 62,815,344 * 4 days ago Based on Last Price$ 2.110.0061 BTC€ 1.66£ 1.31$ 2.39$ 2.37¥ 210.64元 13.16177 btc4,771,406
84,000,000 DRK
-5.50 %-15.18 %+67.38 %+0.81 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 4,572 13 BTC € 3,600 £ 2,840 $ 5,195 $ 5,137 ¥ 457,200 元 28,575 * 2 hours ago Based on Last Price$ 0.00490.0000140 BTC€ 0.0039£ 0.0031$ 0.0056$ 0.0055¥ 0.4930元 0.03080 btc927,384
2,000,000,000 CACH
-9.88 %+34.23 %+0.00 %+0.00 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 7,376 21 BTC € 5,808 £ 4,581 $ 8,382 $ 8,288 ¥ 737,600 元 46,100 * 1 month ago Based on Last Price$ 0.000440.00000126 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00050¥ 0.04436元 0.002770 btc16,627,990
24,500,000 SMC
-6.76 %+30.00 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 400,958 1,168 BTC € 315,715 £ 249,042 $ 455,634 $ 450,515 ¥ 40,095,800 元 2,505,988 Based on Last Price$ 0.0350.000103 BTC€ 0.028£ 0.022$ 0.040$ 0.040¥ 3.519元 0.2201 btc11,392,988
21,000,000 AUR
-4.60 %-28.14 %+11.82 %-72.05 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 131,972 384 BTC € 103,915 £ 81,970 $ 149,968 $ 148,283 ¥ 13,197,200 元 824,825 Based on Last Price$ 0.000058350.00000017 BTC€ 0.00004595£ 0.00003624$ 0.00006631$ 0.00006556¥ 0.00583525元 0.000364706 btc2,261,640,431
21,000,000,000 DGB
+2.01 %-21.54 %+101.60 %-39.52 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 540 BTC € 146,083 £ 115,233 $ 210,824 $ 208,455 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000007 BTC€ 0.00001959£ 0.00001545$ 0.00002827$ 0.00002796¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 1,403,313 4,088 BTC € 1,104,971 £ 871,623 $ 1,594,674 $ 1,576,756 ¥ 140,331,300 元 8,770,706 * 2 weeks ago Based on Last Price$ 0.00005130.00000015 BTC€ 0.00004039£ 0.00003186$ 0.00005830$ 0.00005764¥ 0.00513000元 0.0003206324 btc27,355,037,508
25,500,000,000 RDD
+11.16 %-15.76 %-46.52 %-41.17 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 19,907 58 BTC € 15,675 £ 12,365 $ 22,622 $ 22,367 ¥ 1,990,700 元 124,419 * 4 days ago Based on Last Price$ 0.000064820.00000019 BTC€ 0.00005104£ 0.00004026$ 0.00007366$ 0.00007283¥ 0.00648210元 0.000405130 btc307,105,100
2,400,000,000 MZC
-0.79 %-11.55 %-74.76 %-74.76 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 417,928 1,218 BTC € 329,077 £ 259,583 $ 474,918 $ 469,582 ¥ 41,792,800 元 2,612,050 * 2 weeks ago Based on Last Price$ 0.0200.000059 BTC€ 0.016£ 0.013$ 0.023$ 0.023¥ 2.017元 0.1263 btc20,724,984
100,000,000 UTC
-13.90 %-32.85 %-9.39 %-9.39 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 16,327 48 BTC € 12,856 £ 10,141 $ 18,553 $ 18,345 ¥ 1,632,700 元 102,044 * 3 days ago Based on Last Price$ 0.000000240.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000027$ 0.00000027¥ 0.00002378元 0.000001490 btc68,645,203,540
100,000,000 FLAP
-13.54 %+0.00 %-99.38 %+0.00 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 280 BTC € 75,606 £ 59,639 $ 109,113 $ 107,887 ¥ 9,601,900 元 600,119 * 1 month ago Based on Last Price$ 0.000006220.00000002 BTC€ 0.00000490£ 0.00000386$ 0.00000707$ 0.00000699¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 47,890 140 BTC € 37,709 £ 29,745 $ 54,420 $ 53,809 ¥ 4,789,000 元 299,313 Based on Last Price$ 0.0210.000062 BTC€ 0.017£ 0.013$ 0.024$ 0.024¥ 2.111元 0.1320 btc2,268,620
21,000,000 SRC
-2.73 %-8.61 %+0.00 %+0.00 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 8,376 24 BTC € 6,595 £ 5,202 $ 9,518 $ 9,411 ¥ 837,600 元 52,350 Based on Last Price$ 0.000240.00000068 BTC€ 0.00019£ 0.00015$ 0.00027$ 0.00027¥ 0.02368元 0.001480 btc35,365,777
50,000,000 SPA
-3.70 %-23.41 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 26,020 76 BTC € 20,488 £ 16,161 $ 29,568 $ 29,236 ¥ 2,602,000 元 162,625 * 2 weeks ago Based on Last Price$ 0.000180.00000054 BTC€ 0.00015£ 0.00011$ 0.00021$ 0.00021¥ 0.01847元 0.001150 btc140,891,475
299,792,458 EMC2
+15.43 %-10.14 %-78.48 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 2,601,509 7,579 BTC € 2,048,432 £ 1,615,844 $ 2,956,260 $ 2,923,044 ¥ 260,150,900 元 16,259,431 * 4 days ago Based on Last Price$ 0.0350.000101 BTC€ 0.027£ 0.022$ 0.040$ 0.039¥ 3.483元 0.21828 btc74,696,024
N/A BC
-9.39 %-20.99 %+176.23 %+97.30 %
Execoin Execoin Execoin 14 Day USD Chart $ 16,821 49 BTC € 13,245 £ 10,448 $ 19,115 $ 18,900 ¥ 1,682,100 元 105,131 * 4 days ago Based on Last Price$ 0.000940.00000274 BTC€ 0.00074£ 0.00058$ 0.00107$ 0.00106¥ 0.09407元 0.005880 btc17,881,067
84,000,000 EXE
+0.19 %-13.60 %+0.00 %+0.00 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 17,955 52 BTC € 14,138 £ 11,152 $ 20,403 $ 20,174 ¥ 1,795,500 元 112,219 * 4 days ago Based on Last Price$ 0.000400.00000115 BTC€ 0.00031£ 0.00025$ 0.00045$ 0.00045¥ 0.03966元 0.002481 btc45,275,549
166,386,000 PTC
+1.22 %-8.00 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 529,407 1,542 BTC € 416,856 £ 328,824 $ 601,599 $ 594,839 ¥ 52,940,700 元 3,308,794 Based on Last Price$ 0.00330.0000097 BTC€ 0.0026£ 0.0021$ 0.0038$ 0.0037¥ 0.3336元 0.02097 btc158,676,690
420,000,000 POT
-5.97 %-22.02 %-23.22 %-88.67 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 51,893 151 BTC € 40,861 £ 32,232 $ 58,969 $ 58,307 ¥ 5,189,300 元 324,331 * 4 days ago Based on Last Price$ 0.000001910.00000001 BTC€ 0.00000150£ 0.00000119$ 0.00000217$ 0.00000215¥ 0.00019113元 0.000011951 btc27,150,028,368
99,000,000,000 ZEIT
-34.56 %-19.16 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 127,046 370 BTC € 100,036 £ 78,911 $ 144,370 $ 142,748 ¥ 12,704,600 元 794,038 * 2 weeks ago Based on Last Price$ 0.000210.00000061 BTC€ 0.00016£ 0.00013$ 0.00024$ 0.00023¥ 0.02086元 0.001301 btc608,982,000
2,000,000,000 MYR
+16.91 %+1.51 %+0.00 %-57.80 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 464,065 1,352 BTC € 365,406 £ 288,239 $ 527,347 $ 521,421 ¥ 46,406,500 元 2,900,406 Based on Last Price$ 0.0140.000041 BTC€ 0.011£ 0.009$ 0.016$ 0.016¥ 1.407元 0.0881 btc32,974,997
336,000,000 GRC
+2.39 %+30.73 %+0.00 %-80.00 %
Usde Usde Usde 14 Day USD Chart $ 98,122 286 BTC € 77,261 £ 60,945 $ 111,502 $ 110,249 ¥ 9,812,200 元 613,263 * 2 weeks ago Based on Last Price$ 0.000100.00000030 BTC€ 0.00008£ 0.00006$ 0.00012$ 0.00012¥ 0.01026元 0.000640 btc956,351,793
1,600,000,000 USDE
+14.99 %-15.76 %-76.71 %-76.71 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 243 £ 191 $ 350 $ 346 ¥ 30,800 元 1,925 * 1 month ago Based on Last Price$ 7.330.024 BTC€ 5.77£ 4.55$ 8.33$ 8.23¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 4 BTC € 1,062 £ 838 $ 1,533 $ 1,516 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000151 BTC€ 0.00040£ 0.00032$ 0.00058$ 0.00057¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 977 3 BTC € 769 £ 607 $ 1,110 $ 1,098 ¥ 97,700 元 6,106 Based on Last Price$ 0.000006870.00000002 BTC€ 0.00000541£ 0.00000426$ 0.00000780$ 0.00000771¥ 0.00068650元 0.000042910 btc142,341,361
337,000,000 NYAN
-5.10 %-12.31 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 28,372 83 BTC € 22,340 £ 17,622 $ 32,241 $ 31,879 ¥ 2,837,200 元 177,325 * 1 hour ago Based on Last Price$ 0.000000290.00000000 BTC€ 0.00000023£ 0.00000018$ 0.00000033$ 0.00000033¥ 0.00002904元 0.000001823 btc97,694,051,467
100,000,000,000 RBBT
+10.34 %+2.79 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 3,356 10 BTC € 2,643 £ 2,084 $ 3,814 $ 3,771 ¥ 335,600 元 20,975 * 4 days ago Based on Last Price$ 0.000000200.00000000 BTC€ 0.00000015£ 0.00000012$ 0.00000022$ 0.00000022¥ 0.00001950元 0.000001220 btc17,207,510,000
91,000,000,000 BAT
-1.17 %-1.01 %+0.00 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 88,765 259 BTC € 69,894 £ 55,134 $ 100,869 $ 99,736 ¥ 8,876,500 元 554,781 * 2 hours ago Based on Last Price$ 0.0200.000057 BTC€ 0.015£ 0.012$ 0.022$ 0.022¥ 1.957元 0.1220 btc4,535,747
4,500,000 CLOAK
+7.31 %-32.39 %-84.23 %-84.23 %

Total Market Cap

$ 4,816,797,696

Bitcoin Cloud Mining

Hashop - Bitcoin Cloud Mining

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.