12 Users Online
Last Updated: 26 seconds ago
Monday, 28th July 2014 @ 21:35:13
# Name
BTC / USD / EUR / GBP / AUD / CAD / JPY / CNY
Market Capitalization
 
Price
Volume
Coins Mined
Total Coins
% Price
24h / 7d
% Volume
24h / 7d
Bitcoin Bitcoin Bitcoin 14 Day USD Chart $ 7,708,270,181 13,073,950 BTC € 5,752,440,434 £ 4,534,276,577 $ 8,200,287,427 $ 8,288,462,560 ¥ 770,827,018,100 元 48,176,688,631 Based on Last Price$ 589.591.00 BTC€ 439.99£ 346.82$ 627.22$ 633.97¥ 58,959.00元 3,684.949886 btc13,073,950
21,000,000 BTC
+0.92 %-5.53 %+149.58 %+224.45 %
Litecoin Litecoin Litecoin 14 Day USD Chart $ 235,115,086 398,777 BTC € 175,459,019 £ 138,302,992 $ 250,122,432 $ 252,811,920 ¥ 23,511,508,600 元 1,469,469,288 Based on Last Price$ 7.670.013 BTC€ 5.73£ 4.51$ 8.16$ 8.25¥ 767.34元 47.9642 btc30,640,150
84,000,000 LTC
+0.88 %-11.76 %-50.10 %-52.34 %
Peercoin Peercoin Peercoin 14 Day USD Chart $ 25,078,406 42,535 BTC € 18,715,228 £ 14,752,004 $ 26,679,155 $ 26,966,028 ¥ 2,507,840,600 元 156,740,038 Based on Last Price$ 1.160.0020 BTC€ 0.87£ 0.68$ 1.24$ 1.25¥ 116.15元 7.263 btc21,591,758
N/A PPC
+2.76 %-14.66 %+215.98 %+57.99 %
Quark Quark Quark 14 Day USD Chart $ 2,964,617 5,028 BTC € 2,212,401 £ 1,743,892 $ 3,153,848 $ 3,187,760 ¥ 296,461,700 元 18,528,856 Based on Last Price$ 0.0120.000020 BTC€ 0.009£ 0.007$ 0.013$ 0.013¥ 1.195元 0.07510 btc248,064,553
247,000,000 + 0.5% PA QRK
-3.14 %-8.81 %+226.30 %+95.78 %
Namecoin Namecoin Namecoin 14 Day USD Chart $ 14,604,242 24,770 BTC € 10,898,688 £ 8,590,731 $ 15,536,428 $ 15,703,486 ¥ 1,460,424,200 元 91,276,513 Based on Last Price$ 1.580.0027 BTC€ 1.18£ 0.93$ 1.69$ 1.70¥ 158.49元 9.912 btc9,214,680
21,000,000 NMC
-0.04 %-10.33 %-0.94 %+98.11 %
WorldCoin WorldCoin WorldCoin 14 Day USD Chart $ 787,654 1,336 BTC € 587,801 £ 463,326 $ 837,930 $ 846,940 ¥ 78,765,400 元 4,922,838 Based on Last Price$ 0.0130.000022 BTC€ 0.010£ 0.008$ 0.014$ 0.014¥ 1.285元 0.0803 btc61,281,433
265,420,800 WDC
+1.38 %-9.05 %+42.13 %-5.25 %
Megacoin Megacoin Megacoin 14 Day USD Chart $ 1,281,197 2,173 BTC € 956,117 £ 753,645 $ 1,362,976 $ 1,377,631 ¥ 128,119,700 元 8,007,481 Based on Last Price$ 0.0520.000089 BTC€ 0.039£ 0.031$ 0.056$ 0.056¥ 5.221元 0.3262 btc24,540,150
42,000,000 MEC
-0.21 %-18.15 %+106.92 %+3.46 %
Zetacoin Zetacoin Zetacoin 14 Day USD Chart $ 2,753,666 4,670 BTC € 2,054,975 £ 1,619,804 $ 2,929,432 $ 2,960,931 ¥ 275,366,600 元 17,210,413 Based on Last Price$ 0.0170.000029 BTC€ 0.013£ 0.010$ 0.018$ 0.018¥ 1.713元 0.1071 btc160,718,407
160,000,000 + 1m PA ZET
+4.74 %-24.27 %-74.78 %-85.59 %
Primecoin Primecoin Primecoin 14 Day USD Chart $ 1,940,439 3,291 BTC € 1,448,089 £ 1,141,435 $ 2,064,297 $ 2,086,494 ¥ 194,043,900 元 12,127,744 Based on Last Price$ 0.290.00050 BTC€ 0.22£ 0.17$ 0.31$ 0.32¥ 29.48元 1.841 btc6,582,335
N/A XPM
-0.96 %-10.20 %-53.60 %-53.60 %
Feathercoin Feathercoin Feathercoin 14 Day USD Chart $ 2,248,165 3,813 BTC € 1,677,735 £ 1,322,450 $ 2,391,665 $ 2,417,382 ¥ 224,816,500 元 14,051,031 Based on Last Price$ 0.0340.000058 BTC€ 0.026£ 0.020$ 0.037$ 0.037¥ 3.444元 0.2154 btc65,281,600
243,000,000 FTC
+17.68 %-7.23 %+34.94 %+34.94 %
Novacoin Novacoin Novacoin 14 Day USD Chart $ 939,247 1,593 BTC € 700,931 £ 552,498 $ 999,199 $ 1,009,943 ¥ 93,924,700 元 5,870,294 Based on Last Price$ 1.070.0018 BTC€ 0.80£ 0.63$ 1.14$ 1.15¥ 107.30元 6.711 btc875,308
2,000,000,000 NVC
+2.04 %-13.60 %-36.12 %-68.06 %
Sexcoin Sexcoin Sexcoin 14 Day USD Chart $ 68,782 117 BTC € 51,330 £ 40,460 $ 73,172 $ 73,959 ¥ 6,878,200 元 429,888 Based on Last Price$ 0.000900.00000153 BTC€ 0.00067£ 0.00053$ 0.00096$ 0.00097¥ 0.09021元 0.005640 btc76,249,001
250,000,000 SXC
+0.26 %-14.94 %+0.00 %-90.63 %
Freicoin Freicoin Freicoin 14 Day USD Chart $ 98,359 167 BTC € 73,402 £ 57,858 $ 104,637 $ 105,762 ¥ 9,835,900 元 614,744 Based on Last Price$ 0.00210.0000036 BTC€ 0.0016£ 0.0013$ 0.0023$ 0.0023¥ 0.2140元 0.01340 btc45,957,793
80,000,000 FRC
-17.49 %-27.04 %+0.00 %+0.00 %
Infinitecoin Infinitecoin Infinitecoin 14 Day USD Chart $ 1,068,180 1,812 BTC € 797,149 £ 628,341 $ 1,136,362 $ 1,148,581 ¥ 106,818,000 元 6,676,125 Based on Last Price$ 0.000011790.00000002 BTC€ 0.00000880£ 0.00000694$ 0.00001254$ 0.00001268¥ 0.00117918元 0.000073700 btc90,586,704,893
90,600,000,000 IFC
+0.92 %-25.90 %+0.00 %+0.00 %
Anoncoin Anoncoin Anoncoin 14 Day USD Chart $ 643,383 1,091 BTC € 480,137 £ 378,461 $ 684,450 $ 691,810 ¥ 64,338,300 元 4,021,144 Based on Last Price$ 0.570.00096 BTC€ 0.42£ 0.33$ 0.60$ 0.61¥ 56.87元 3.555 btc1,131,379
4,200,000 ANC
+3.30 %-8.70 %+62.75 %-45.75 %
Terracoin Terracoin Terracoin 14 Day USD Chart $ 262,271 445 BTC € 195,725 £ 154,277 $ 279,012 $ 282,012 ¥ 26,227,100 元 1,639,194 Based on Last Price$ 0.0350.000059 BTC€ 0.026£ 0.020$ 0.037$ 0.037¥ 3.460元 0.2161 btc7,580,710
42,000,000 TRC
+1.58 %-6.85 %+12.54 %+12.54 %
BBQCoin BBQCoin BBQCoin 14 Day USD Chart $ 63,935 108 BTC € 47,713 £ 37,609 $ 68,016 $ 68,747 ¥ 6,393,500 元 399,594 Based on Last Price$ 0.00180.0000030 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1769元 0.01110 btc36,146,368
88,000,000 BQC
+0.92 %-10.88 %+0.00 %+0.00 %
Devcoin Devcoin Devcoin 14 Day USD Chart $ 482,965 819 BTC € 360,422 £ 284,097 $ 513,793 $ 519,317 ¥ 48,296,500 元 3,018,531 * 2 days ago Based on Last Price$ 0.000065580.00000011 BTC€ 0.00004894£ 0.00003858$ 0.00006977$ 0.00007052¥ 0.00655809元 0.000409880 btc7,364,420,050
21,000,000,000 DVC
+0.89 %-18.67 %+0.00 %+0.00 %
GoldCoin GoldCoin GoldCoin 14 Day USD Chart $ 436,013 740 BTC € 325,383 £ 256,478 $ 463,844 $ 468,831 ¥ 43,601,300 元 2,725,081 Based on Last Price$ 0.0140.000023 BTC€ 0.010£ 0.008$ 0.015$ 0.015¥ 1.365元 0.0850 btc31,944,652
123,423,900 GLD
-6.44 %+11.81 %-86.19 %-86.19 %
nxt nxt nxt 14 Day USD Chart $ 44,643,755 75,720 BTC € 33,316,235 £ 26,261,032 $ 47,493,356 $ 48,004,038 ¥ 4,464,375,500 元 279,023,469 Based on Last Price$ 0.0450.000076 BTC€ 0.033£ 0.026$ 0.047$ 0.048¥ 4.464元 0.2799 btc1,000,000,000
1,000,000,000 NXT
+1.21 %-11.38 %+17.89 %-71.42 %
Digitalcoin Digitalcoin Digitalcoin 14 Day USD Chart $ 205,260 348 BTC € 153,179 £ 120,741 $ 218,362 $ 220,710 ¥ 20,526,000 元 1,282,875 Based on Last Price$ 0.0130.000021 BTC€ 0.009£ 0.007$ 0.013$ 0.014¥ 1.262元 0.0791 btc16,260,643
200,000,000 DGC
+1.44 %-11.79 %-32.70 %-32.70 %
IXCoin IXCoin IXCoin 14 Day USD Chart $ 825,577 1,400 BTC € 616,102 £ 485,634 $ 878,273 $ 887,717 ¥ 82,557,700 元 5,159,856 Based on Last Price$ 0.0400.000069 BTC€ 0.030£ 0.024$ 0.043$ 0.043¥ 4.043元 0.2531 btc20,417,858
21,000,000 IXC
+6.48 %-6.51 %+0.00 %+0.00 %
StableCoin StableCoin StableCoin 14 Day USD Chart $ 9,730 17 BTC € 7,261 £ 5,724 $ 10,351 $ 10,462 ¥ 973,000 元 60,813 Based on Last Price$ 0.000660.00000115 BTC€ 0.00049£ 0.00039$ 0.00070$ 0.00071¥ 0.06603元 0.004130 btc14,734,657
145,000,000 SBC
+0.92 %-5.53 %+0.00 %+0.00 %
Fastcoin Fastcoin Fastcoin 14 Day USD Chart $ 28,068 48 BTC € 20,946 £ 16,511 $ 29,860 $ 30,181 ¥ 2,806,800 元 175,425 Based on Last Price$ 0.000320.00000054 BTC€ 0.00024£ 0.00019$ 0.00034$ 0.00034¥ 0.03184元 0.001990 btc88,158,667
165,888,000 FST
+13.53 %-8.90 %+0.00 %+0.00 %
Yacoin Yacoin Yacoin 14 Day USD Chart $ 46,933 80 BTC € 35,025 £ 27,608 $ 49,929 $ 50,466 ¥ 4,693,300 元 293,331 Based on Last Price$ 0.00180.0000030 BTC€ 0.0013£ 0.0010$ 0.0019$ 0.0019¥ 0.1751元 0.01090 btc26,802,200
2,000,000,000 YAC
+12.26 %-22.49 %+0.00 %+0.00 %
Datacoin Datacoin Datacoin 14 Day USD Chart $ 36,476 62 BTC € 27,221 £ 21,456 $ 38,804 $ 39,222 ¥ 3,647,600 元 227,975 Based on Last Price$ 0.00750.0000128 BTC€ 0.0056£ 0.0044$ 0.0080$ 0.0081¥ 0.7517元 0.04700 btc4,852,320
N/A DTC
+2.94 %-19.70 %+0.00 %+0.00 %
GlobalCoin GlobalCoin GlobalCoin 14 Day USD Chart $ 23,024 39 BTC € 17,182 £ 13,544 $ 24,494 $ 24,757 ¥ 2,302,400 元 143,900 Based on Last Price$ 0.000450.00000076 BTC€ 0.00033£ 0.00026$ 0.00048$ 0.00048¥ 0.04481元 0.002801 btc51,382,313
70,000,000 GLC
+125.58 %+66.97 %+0.00 %+0.00 %
BitBar BitBar BitBar 14 Day USD Chart $ 48,315 82 BTC € 36,056 £ 28,421 $ 51,399 $ 51,952 ¥ 4,831,500 元 301,969 Based on Last Price$ 3.830.0065 BTC€ 2.86£ 2.25$ 4.07$ 4.11¥ 382.59元 23.910 btc12,628
N/A BTB
+19.07 %-25.69 %+0.00 %+0.00 %
LuckyCoin LuckyCoin LuckyCoin 14 Day USD Chart $ 20,517 35 BTC € 15,311 £ 12,069 $ 21,827 $ 22,061 ¥ 2,051,700 元 128,231 Based on Last Price$ 0.00120.0000021 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1238元 0.00770 btc16,571,116
200,000,000 LKY
-1.43 %-7.73 %+0.00 %+0.00 %
Franko Franko Franko 14 Day USD Chart $ 22,726 39 BTC € 16,960 £ 13,368 $ 24,177 $ 24,437 ¥ 2,272,600 元 142,038 Based on Last Price$ 0.0710.000121 BTC€ 0.053£ 0.042$ 0.075$ 0.076¥ 7.077元 0.4420 btc321,110
11,200,000 FRK
+0.91 %-17.82 %+0.00 %+0.00 %
Bytecoin Bytecoin Bytecoin 14 Day USD Chart $ 19,782 34 BTC € 14,763 £ 11,636 $ 21,045 $ 21,271 ¥ 1,978,200 元 123,638 Based on Last Price$ 0.00960.0000165 BTC€ 0.0071£ 0.0056$ 0.0102$ 0.0103¥ 0.9575元 0.05980 btc2,066,019
21,000,000 BTE
-18.05 %-12.33 %+0.00 %+0.00 %
Junkcoin Junkcoin Junkcoin 14 Day USD Chart $ 7,703 13 BTC € 5,749 £ 4,531 $ 8,195 $ 8,283 ¥ 770,300 元 48,144 Based on Last Price$ 0.000650.00000109 BTC€ 0.00048£ 0.00038$ 0.00069$ 0.00070¥ 0.06485元 0.004050 btc11,877,651
107,000,000 JKC
+16.85 %-18.25 %+0.00 %+0.00 %
CraftCoin CraftCoin CraftCoin 14 Day USD Chart $ 2,740 5 BTC € 2,045 £ 1,612 $ 2,915 $ 2,946 ¥ 274,000 元 17,125 Based on Last Price$ 0.00510.0000094 BTC€ 0.0038£ 0.0030$ 0.0055$ 0.0055¥ 0.5129元 0.03210 btc534,164
100,000,000 CRC
-33.03 %-37.26 %+0.00 %+0.00 %
TagCoin TagCoin TagCoin 14 Day USD Chart $ 106,906 181 BTC € 79,781 £ 62,886 $ 113,730 $ 114,953 ¥ 10,690,600 元 668,163 Based on Last Price$ 0.0610.000103 BTC€ 0.045£ 0.036$ 0.065$ 0.065¥ 6.073元 0.3800 btc1,760,409
100,000,000,000 TAG
+0.92 %-5.57 %+0.00 %-60.97 %
MinCoin MinCoin MinCoin 14 Day USD Chart $ 54,185 92 BTC € 40,437 £ 31,874 $ 57,644 $ 58,263 ¥ 5,418,500 元 338,656 Based on Last Price$ 0.0310.000053 BTC€ 0.023£ 0.019$ 0.033$ 0.034¥ 3.148元 0.1970 btc1,721,350
10,000,000 MNC
-14.62 %-40.05 %+0.00 %+0.00 %
PhoenixCoin PhoenixCoin PhoenixCoin 14 Day USD Chart $ 14,326 24 BTC € 10,691 £ 8,427 $ 15,240 $ 15,404 ¥ 1,432,600 元 89,538 Based on Last Price$ 0.000830.00000138 BTC€ 0.00062£ 0.00049$ 0.00088$ 0.00089¥ 0.08254元 0.005160 btc17,356,400
168,000,000 PXC
-12.24 %+8.41 %+0.00 %+0.00 %
NoirBits NoirBits NoirBits 14 Day USD Chart $ 5,309 9 BTC € 3,962 £ 3,123 $ 5,648 $ 5,709 ¥ 530,900 元 33,181 Based on Last Price$ 0.00240.0000040 BTC€ 0.0018£ 0.0014$ 0.0025$ 0.0025¥ 0.2358元 0.01470 btc2,251,240
50,000,000 NRB
-22.37 %-55.74 %+0.00 %+0.00 %
Argentum Argentum Argentum 14 Day USD Chart $ 5,207 9 BTC € 3,886 £ 3,063 $ 5,539 $ 5,599 ¥ 520,700 元 32,544 Based on Last Price$ 0.00350.0000061 BTC€ 0.0026£ 0.0021$ 0.0038$ 0.0038¥ 0.3538元 0.02210 btc1,471,853
64,000,000 ARG
-21.46 %-45.73 %+0.00 %+0.00 %
Netcoin Netcoin Netcoin 14 Day USD Chart $ 115,971 197 BTC € 86,546 £ 68,218 $ 123,373 $ 124,700 ¥ 11,597,100 元 724,819 Based on Last Price$ 0.000410.00000069 BTC€ 0.00030£ 0.00024$ 0.00043$ 0.00044¥ 0.04068元 0.002540 btc285,069,936
320,600,000 NET
+5.51 %+17.01 %+0.00 %+0.00 %
Bitshares PTS Bitshares PTS Bitshares PTS 14 Day USD Chart $ 6,196,051 10,509 BTC € 4,623,919 £ 3,644,736 $ 6,591,544 $ 6,662,420 ¥ 619,605,100 元 38,725,319 Based on Last Price$ 3.740.0064 BTC€ 2.79£ 2.20$ 3.98$ 4.03¥ 374.46元 23.402 btc1,654,656
2M, 1% inflation after 2 yrs PTS
+0.15 %-7.69 %-79.04 %-66.47 %
Copperlark Copperlark Copperlark 14 Day USD Chart $ 103,932 176 BTC € 77,561 £ 61,136 $ 110,566 $ 111,755 ¥ 10,393,200 元 649,575 Based on Last Price$ 0.0110.000019 BTC€ 0.008£ 0.007$ 0.012$ 0.012¥ 1.125元 0.0700 btc9,238,949
27,200,000 CLR
+7.15 %-23.85 %+0.00 %+0.00 %
CryptogenicBullion CryptogenicBullion CryptogenicBullion 14 Day USD Chart $ 168,605 286 BTC € 125,825 £ 99,179 $ 179,367 $ 181,296 ¥ 16,860,500 元 1,053,781 Based on Last Price$ 0.180.00030 BTC€ 0.13£ 0.10$ 0.19$ 0.19¥ 17.69元 1.110 btc953,230
1,000,000 CGB
+8.13 %-5.52 %+0.00 %+0.00 %
Dogecoin Dogecoin Dogecoin 14 Day USD Chart $ 18,782,431 31,857 BTC € 14,016,740 £ 11,048,489 $ 19,981,310 $ 20,196,162 ¥ 1,878,243,100 元 117,390,194 Based on Last Price$ 0.000210.00000036 BTC€ 0.00016£ 0.00012$ 0.00023$ 0.00023¥ 0.02123元 0.00133122 btc88,491,018,777
100,000,000,000 DOGE
-1.81 %-5.53 %+19.82 %+47.25 %
Unobtanium Unobtanium Unobtanium 14 Day USD Chart $ 410,762 697 BTC € 306,539 £ 241,625 $ 436,981 $ 441,680 ¥ 41,076,200 元 2,567,263 Based on Last Price$ 2.170.0037 BTC€ 1.62£ 1.27$ 2.31$ 2.33¥ 216.67元 13.542 btc189,576
250,000 UNO
-6.11 %+34.75 %-33.24 %+0.14 %
Grandcoin Grandcoin Grandcoin 14 Day USD Chart $ 127,191 216 BTC € 94,919 £ 74,818 $ 135,310 $ 136,765 ¥ 12,719,100 元 794,944 Based on Last Price$ 0.000089530.00000015 BTC€ 0.00006682£ 0.00005267$ 0.00009525$ 0.00009627¥ 0.00895328元 0.000559580 btc1,420,609,614
1,420,609,614 GDC
+0.00 %+0.00 %+0.00 %+0.00 %
Betacoin Betacoin Betacoin 14 Day USD Chart $ 17,857 30 BTC € 13,326 £ 10,504 $ 18,997 $ 19,201 ¥ 1,785,700 元 111,606 Based on Last Price$ 0.00120.0000020 BTC€ 0.0009£ 0.0007$ 0.0013$ 0.0013¥ 0.1203元 0.00750 btc14,847,046
32,000,000 BET
+28.67 %+27.63 %+0.00 %+0.00 %
Catcoin Catcoin Catcoin 14 Day USD Chart $ 7,605 13 BTC € 5,675 £ 4,474 $ 8,090 $ 8,177 ¥ 760,500 元 47,531 Based on Last Price$ 0.00500.0000086 BTC€ 0.0037£ 0.0029$ 0.0053$ 0.0054¥ 0.5012元 0.03130 btc1,517,600
21,000,000 CAT
-4.58 %-58.50 %+0.00 %+0.00 %
Lottocoin Lottocoin Lottocoin 14 Day USD Chart $ 91,647 155 BTC € 68,393 £ 53,910 $ 97,497 $ 98,545 ¥ 9,164,700 元 572,794 * 3 weeks ago Based on Last Price$ 0.000006320.00000001 BTC€ 0.00000472£ 0.00000372$ 0.00000673$ 0.00000680¥ 0.00063244元 0.000039530 btc14,490,976,211
18,406,979,840 LOT
+0.07 %+5.76 %+0.00 %+0.00 %
Diamond Diamond Diamond 14 Day USD Chart $ 47,725 81 BTC € 35,616 £ 28,074 $ 50,771 $ 51,317 ¥ 4,772,500 元 298,281 Based on Last Price$ 0.130.00022 BTC€ 0.10£ 0.08$ 0.14$ 0.14¥ 12.92元 0.810 btc369,496
4,380,000 DMD
-3.46 %-20.27 %+0.00 %+0.00 %
42Coin 42Coin 42Coin 14 Day USD Chart $ 24,368 41 BTC € 18,185 £ 14,334 $ 25,923 $ 26,202 ¥ 2,436,800 元 152,300 Based on Last Price$ 2,215.263.73 BTC€ 1,653.18£ 1,303.09$ 2,356.66$ 2,382.00¥ 221,525.69元 13,845.360 btc11.0000000
42 42
+0.00 %+0.00 %+0.00 %+0.00 %
Asiccoin Asiccoin Asiccoin 14 Day USD Chart $ 21,139 36 BTC € 15,775 £ 12,435 $ 22,488 $ 22,730 ¥ 2,113,900 元 132,119 Based on Last Price$ 0.000039290.00000007 BTC€ 0.00002932£ 0.00002311$ 0.00004180$ 0.00004225¥ 0.00392880元 0.000245550 btc538,053,251
675,925,530 ASC
+1.67 %-16.18 %+0.00 %+0.00 %
Earthcoin Earthcoin Earthcoin 14 Day USD Chart $ 117,726 200 BTC € 87,855 £ 69,251 $ 125,240 $ 126,587 ¥ 11,772,600 元 735,788 Based on Last Price$ 0.000029480.00000005 BTC€ 0.00002200£ 0.00001734$ 0.00003136$ 0.00003170¥ 0.00294795元 0.000184253 btc3,993,490,567
13,500,000,000 EAC
+0.92 %+18.09 %+179.40 %-44.12 %
Memorycoin Memorycoin Memorycoin 14 Day USD Chart $ 19,490 33 BTC € 14,545 £ 11,465 $ 20,734 $ 20,957 ¥ 1,949,000 元 121,813 Based on Last Price$ 0.00460.0000078 BTC€ 0.0034£ 0.0027$ 0.0049$ 0.0050¥ 0.4622元 0.02890 btc4,216,360
10,000,000 MMC
-1.59 %-10.66 %+0.00 %+0.00 %
Ybcoin Ybcoin Ybcoin 14 Day USD Chart $ 1,274,237 2,161 BTC € 950,923 £ 749,551 $ 1,355,571 $ 1,370,147 ¥ 127,423,700 元 7,963,981 Based on Last Price$ 0.710.0012 BTC€ 0.53£ 0.42$ 0.76$ 0.77¥ 71.34元 4.460 btc1,786,137
200,000,000 YBC
+2.62 %-16.01 %+0.00 %+0.00 %
Mooncoin Mooncoin Mooncoin 14 Day USD Chart $ 31,672 54 BTC € 23,636 £ 18,631 $ 33,694 $ 34,056 ¥ 3,167,200 元 197,950 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000024$ 0.00000025¥ 0.00002302元 0.000001440 btc137,580,993,570
384,400,000,000 MOON
+0.88 %-11.76 %+0.00 %+0.00 %
Redcoin Redcoin Redcoin 14 Day USD Chart $ 93,522 159 BTC € 69,793 £ 55,013 $ 99,491 $ 100,561 ¥ 9,352,200 元 584,513 Based on Last Price$ 0.00180.0000031 BTC€ 0.0014£ 0.0011$ 0.0019$ 0.0020¥ 0.1819元 0.01140 btc51,425,000
329,000,000 RED
+18.05 %-16.01 %+0.00 %+0.00 %
RonPaulCoin RonPaulCoin RonPaulCoin 14 Day USD Chart $ 6,684 11 BTC € 4,988 £ 3,932 $ 7,111 $ 7,187 ¥ 668,400 元 41,775 Based on Last Price$ 0.0600.000098 BTC€ 0.045£ 0.035$ 0.063$ 0.064¥ 5.964元 0.3730 btc112,078
2,100,000 RPC
+0.92 %-5.33 %+0.00 %+0.00 %
Philosopherstone Philosopherstone Philosopherstone 14 Day USD Chart $ 19,123 32 BTC € 14,271 £ 11,249 $ 20,344 $ 20,562 ¥ 1,912,300 元 119,519 Based on Last Price$ 0.00910.0000152 BTC€ 0.0068£ 0.0053$ 0.0096$ 0.0098¥ 0.9068元 0.05670 btc2,108,920
8,891,840 PHS
-18.69 %-16.98 %+0.00 %+0.00 %
Hobonickels Hobonickels Hobonickels 14 Day USD Chart $ 138,191 234 BTC € 103,128 £ 81,289 $ 147,012 $ 148,592 ¥ 13,819,100 元 863,694 Based on Last Price$ 0.0250.000043 BTC€ 0.019£ 0.015$ 0.027$ 0.027¥ 2.520元 0.1580 btc5,482,693
120,000,000 HBN
+7.80 %-18.00 %+0.00 %+0.00 %
Bitgem Bitgem Bitgem 14 Day USD Chart $ 6,983 12 BTC € 5,211 £ 4,108 $ 7,429 $ 7,509 ¥ 698,300 元 43,644 Based on Last Price$ 0.250.00043 BTC€ 0.19£ 0.15$ 0.27$ 0.27¥ 25.17元 1.570 btc27,748
N/A BTG
+74.77 %-26.75 %+0.00 %+0.00 %
Elacoin Elacoin Elacoin 14 Day USD Chart $ 9,308 16 BTC € 6,946 £ 5,475 $ 9,902 $ 10,009 ¥ 930,800 元 58,175 Based on Last Price$ 0.0240.000041 BTC€ 0.018£ 0.014$ 0.025$ 0.025¥ 2.370元 0.1480 btc392,798
N/A ELC
+1.20 %+10.92 %+0.00 %+0.00 %
Fedoracoin Fedoracoin Fedoracoin 14 Day USD Chart $ 73,264 124 BTC € 54,675 £ 43,096 $ 77,940 $ 78,778 ¥ 7,326,400 元 457,900 * 2 weeks ago Based on Last Price$ 0.000000260.00000000 BTC€ 0.00000019£ 0.00000015$ 0.00000028$ 0.00000028¥ 0.00002609元 0.000001630 btc280,845,747,655
500,000,000,000 TIPS
-3.64 %-10.57 %+0.00 %-81.14 %
Extremecoin Extremecoin Extremecoin 14 Day USD Chart $ 73,277 124 BTC € 54,684 £ 43,104 $ 77,954 $ 78,792 ¥ 7,327,700 元 457,981 Based on Last Price$ 0.0210.000036 BTC€ 0.016£ 0.012$ 0.022$ 0.023¥ 2.111元 0.1320 btc3,471,660
5,000,000 EXC
-41.77 %-16.70 %+0.00 %+0.00 %
Vertcoin Vertcoin Vertcoin 14 Day USD Chart $ 819,811 1,390 BTC € 611,799 £ 482,242 $ 872,139 $ 881,517 ¥ 81,981,100 元 5,123,819 Based on Last Price$ 0.130.00021 BTC€ 0.09£ 0.07$ 0.13$ 0.14¥ 12.65元 0.7920 btc6,481,500
84,000,000 VTC
-5.00 %-39.16 %+149.09 %-16.97 %
Kittehcoin Kittehcoin Kittehcoin 14 Day USD Chart $ 5,375 9 BTC € 4,011 £ 3,162 $ 5,718 $ 5,780 ¥ 537,500 元 33,594 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000029£ 0.00000023$ 0.00000041$ 0.00000041¥ 0.00003837元 0.000002400 btc14,010,489,471
25,000,000,000 MEOW
+0.88 %-49.57 %+0.00 %+0.00 %
Cryptobuck Cryptobuck Cryptobuck 14 Day USD Chart $ 353,509 600 BTC € 263,813 £ 207,946 $ 376,073 $ 380,117 ¥ 35,350,900 元 2,209,431 Based on Last Price$ 0.0540.000091 BTC€ 0.040£ 0.032$ 0.057$ 0.058¥ 5.371元 0.3360 btc6,582,335
N/A BUK
+9.93 %-6.31 %+0.00 %+0.00 %
Mintcoin Mintcoin Mintcoin 14 Day USD Chart $ 460,211 781 BTC € 343,441 £ 270,712 $ 489,586 $ 494,851 ¥ 46,021,100 元 2,876,319 Based on Last Price$ 0.000023580.00000004 BTC€ 0.00001760£ 0.00001387$ 0.00002509$ 0.00002536¥ 0.00235836元 0.000147400 btc19,514,033,992
70,000,000,000 MINT
+0.92 %+26.50 %-71.36 %+0.00 %
Darkcoin Darkcoin Darkcoin 14 Day USD Chart $ 23,290,407 39,503 BTC € 17,380,901 £ 13,700,239 $ 24,777,029 $ 25,043,448 ¥ 2,329,040,700 元 145,565,044 Based on Last Price$ 5.160.0088 BTC€ 3.85£ 3.04$ 5.49$ 5.55¥ 516.25元 32.27158 btc4,511,446
84,000,000 DRK
-10.55 %-21.14 %+181.42 %+79.08 %
Cachecoin Cachecoin Cachecoin 14 Day USD Chart $ 49,089 83 BTC € 36,634 £ 28,876 $ 52,222 $ 52,784 ¥ 4,908,900 元 306,806 Based on Last Price$ 0.150.00025 BTC€ 0.11£ 0.09$ 0.16$ 0.16¥ 14.77元 0.921 btc332,373
2,000,000,000 CACH
+0.12 %-14.72 %-24.80 %-24.80 %
Smartcoin Smartcoin Smartcoin 14 Day USD Chart $ 9,014 15 BTC € 6,727 £ 5,302 $ 9,589 $ 9,692 ¥ 901,400 元 56,338 Based on Last Price$ 0.000560.00000093 BTC€ 0.00042£ 0.00033$ 0.00060$ 0.00060¥ 0.05601元 0.003500 btc16,092,470
51,200,000 SMC
+14.13 %-6.98 %+0.00 %+0.00 %
Auroracoin Auroracoin Auroracoin 14 Day USD Chart $ 473,000 802 BTC € 352,985 £ 278,235 $ 503,191 $ 508,602 ¥ 47,300,000 元 2,956,250 Based on Last Price$ 0.0430.000072 BTC€ 0.032£ 0.025$ 0.045$ 0.046¥ 4.270元 0.2678 btc11,076,251
21,000,000 AUR
-25.09 %-64.58 %+111.55 %+69.24 %
Digibyte Digibyte Digibyte 14 Day USD Chart $ 256,007 434 BTC € 191,050 £ 150,592 $ 272,348 $ 275,276 ¥ 25,600,700 元 1,600,044 Based on Last Price$ 0.000210.00000035 BTC€ 0.00015£ 0.00012$ 0.00022$ 0.00022¥ 0.02064元 0.001290 btc1,240,607,220
21,000,000,000 DGB
+3.89 %-8.15 %+0.00 %-80.08 %
Saturncoin Saturncoin Saturncoin 14 Day USD Chart $ 185,525 315 BTC € 138,451 £ 109,132 $ 197,367 $ 199,489 ¥ 18,552,500 元 1,159,531 Based on Last Price$ 0.000024880.00000004 BTC€ 0.00001857£ 0.00001464$ 0.00002647$ 0.00002675¥ 0.00248800元 0.000155501 btc7,456,795,261
15,000,000,000 SAT
-16.20 %+5.76 %+0.00 %-73.28 %
Reddcoin Reddcoin Reddcoin 14 Day USD Chart $ 5,387,541 9,138 BTC € 4,020,553 £ 3,169,142 $ 5,731,427 $ 5,793,055 ¥ 538,754,100 元 33,672,131 Based on Last Price$ 0.000200.00000034 BTC€ 0.00015£ 0.00012$ 0.00021$ 0.00022¥ 0.02005元 0.00125282 btc26,875,810,008
25,500,000,000 RDD
-1.96 %+52.95 %-70.86 %+5.36 %
Mazacoin Mazacoin Mazacoin 14 Day USD Chart $ 32,592 55 BTC € 24,322 £ 19,172 $ 34,672 $ 35,045 ¥ 3,259,200 元 203,700 Based on Last Price$ 0.000110.00000018 BTC€ 0.00008£ 0.00006$ 0.00011$ 0.00011¥ 0.01061元 0.000660 btc307,105,100
2,400,000,000 MZC
-9.17 %-22.70 %-73.56 %-86.78 %
Ultracoin Ultracoin Ultracoin 14 Day USD Chart $ 179,823 305 BTC € 134,196 £ 105,778 $ 191,301 $ 193,358 ¥ 17,982,300 元 1,123,894 Based on Last Price$ 0.0100.000017 BTC€ 0.007£ 0.006$ 0.011$ 0.011¥ 1.002元 0.0631 btc17,940,969
100,000,000 UTC
-2.47 %+4.74 %-18.81 %+0.00 %
Flappycoin Flappycoin Flappycoin 14 Day USD Chart $ 24,444 41 BTC € 18,242 £ 14,379 $ 26,004 $ 26,284 ¥ 2,444,400 元 152,775 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000029£ 0.00000023$ 0.00000041$ 0.00000041¥ 0.00003837元 0.000002400 btc63,710,728,540
100,000,000 FLAP
+0.88 %-9.23 %+0.00 %-71.12 %
Leafcoin Leafcoin Leafcoin 14 Day USD Chart $ 96,019 163 BTC € 71,656 £ 56,482 $ 102,148 $ 103,246 ¥ 9,601,900 元 600,119 * 2 weeks ago Based on Last Price$ 0.000006220.00000001 BTC€ 0.00000464£ 0.00000366$ 0.00000662$ 0.00000669¥ 0.00062198元 0.000038870 btc15,437,571,265
21,000,000 LEAF
-0.80 %-0.47 %+0.00 %+0.00 %
Securecoin Securecoin Securecoin 14 Day USD Chart $ 101,133 172 BTC € 75,472 £ 59,490 $ 107,588 $ 108,745 ¥ 10,113,300 元 632,081 Based on Last Price$ 0.0450.000076 BTC€ 0.033£ 0.026$ 0.047$ 0.048¥ 4.458元 0.2790 btc2,268,620
21,000,000 SRC
+2.89 %-1.61 %+0.00 %-75.02 %
Spaincoin Spaincoin Spaincoin 14 Day USD Chart $ 24,742 42 BTC € 18,464 £ 14,554 $ 26,321 $ 26,604 ¥ 2,474,200 元 154,638 Based on Last Price$ 0.000770.00000131 BTC€ 0.00058£ 0.00045$ 0.00082$ 0.00083¥ 0.07724元 0.004830 btc32,033,894
50,000,000 SPA
-5.57 %-5.53 %+0.00 %+0.00 %
Einsteinium Einsteinium Einsteinium 14 Day USD Chart $ 38,627 66 BTC € 28,826 £ 22,722 $ 41,093 $ 41,534 ¥ 3,862,700 元 241,419 Based on Last Price$ 0.000310.00000053 BTC€ 0.00023£ 0.00018$ 0.00033$ 0.00034¥ 0.03125元 0.001950 btc123,612,349
299,792,458 EMC2
+2.86 %-27.43 %+0.00 %+0.00 %
Blackcoin Blackcoin Blackcoin 14 Day USD Chart $ 7,333,435 12,438 BTC € 5,472,713 £ 4,313,785 $ 7,801,527 $ 7,885,414 ¥ 733,343,500 元 45,833,969 Based on Last Price$ 0.0980.000167 BTC€ 0.073£ 0.058$ 0.105$ 0.106¥ 9.826元 0.61421 btc74,636,629
N/A BC
-3.42 %+0.55 %+40.85 %-3.96 %
Execoin Execoin Execoin 14 Day USD Chart $ 44,938 76 BTC € 33,536 £ 26,434 $ 47,806 $ 48,320 ¥ 4,493,800 元 280,863 Based on Last Price$ 0.00290.0000050 BTC€ 0.0022£ 0.0017$ 0.0031$ 0.0032¥ 0.2948元 0.01841 btc15,243,700
84,000,000 EXE
+6.45 %-30.84 %-43.96 %+12.07 %
Pesetacoin Pesetacoin Pesetacoin 14 Day USD Chart $ 27,791 47 BTC € 20,740 £ 16,348 $ 29,565 $ 29,883 ¥ 2,779,100 元 173,694 Based on Last Price$ 0.000610.00000104 BTC€ 0.00046£ 0.00036$ 0.00065$ 0.00066¥ 0.06138元 0.003840 btc45,275,549
166,386,000 PTC
-21.47 %-66.27 %+0.00 %+0.00 %
Potcoin Potcoin Potcoin 14 Day USD Chart $ 891,843 1,513 BTC € 665,554 £ 524,614 $ 948,769 $ 958,971 ¥ 89,184,300 元 5,574,019 Based on Last Price$ 0.00660.0000111 BTC€ 0.0049£ 0.0039$ 0.0070$ 0.0070¥ 0.6550元 0.04095 btc136,152,079
420,000,000 POT
-0.34 %-22.37 %-41.97 %-70.99 %
Zeitcoin Zeitcoin Zeitcoin 14 Day USD Chart $ 47,917 81 BTC € 35,759 £ 28,186 $ 50,976 $ 51,524 ¥ 4,791,700 元 299,481 Based on Last Price$ 0.000001760.00000000 BTC€ 0.00000132£ 0.00000104$ 0.00000188$ 0.00000190¥ 0.00017649元 0.000011030 btc27,150,028,368
99,000,000,000 ZEIT
-3.33 %-15.44 %+0.00 %+0.00 %
Myriadcoin Myriadcoin Myriadcoin 14 Day USD Chart $ 212,567 361 BTC € 158,632 £ 125,039 $ 226,135 $ 228,567 ¥ 21,256,700 元 1,328,544 Based on Last Price$ 0.000470.00000080 BTC€ 0.00035£ 0.00028$ 0.00050$ 0.00051¥ 0.04717元 0.002951 btc450,668,000
2,000,000,000 MYR
-5.02 %-23.66 %-55.84 %-11.67 %
Gridcoin Gridcoin Gridcoin 14 Day USD Chart $ 202,416 343 BTC € 151,057 £ 119,068 $ 215,336 $ 217,652 ¥ 20,241,600 元 1,265,100 Based on Last Price$ 0.00750.0000127 BTC€ 0.0056£ 0.0044$ 0.0080$ 0.0081¥ 0.7488元 0.04680 btc27,032,763
336,000,000 GRC
+23.36 %-20.12 %+0.00 %+0.00 %
Usde Usde Usde 14 Day USD Chart $ 150,209 255 BTC € 112,096 £ 88,358 $ 159,797 $ 161,515 ¥ 15,020,900 元 938,806 Based on Last Price$ 0.000170.00000029 BTC€ 0.00013£ 0.00010$ 0.00018$ 0.00018¥ 0.01710元 0.001070 btc878,511,793
1,600,000,000 USDE
-5.59 %-55.09 %-69.31 %-69.31 %
DuckDuckcoin DuckDuckcoin DuckDuckcoin 14 Day USD Chart $ 308 1 BTC € 230 £ 181 $ 328 $ 331 ¥ 30,800 元 1,925 * 1 week ago Based on Last Price$ 7.330.024 BTC€ 5.47£ 4.31$ 7.80$ 7.88¥ 732.82元 45.800 btc42
N/A DUCK
-1.20 %+17.91 %+0.00 %+0.00 %
Ekrona Ekrona Ekrona 14 Day USD Chart $ 1,349 2 BTC € 1,007 £ 794 $ 1,435 $ 1,451 ¥ 134,900 元 8,431 Based on Last Price$ 0.000510.00000075 BTC€ 0.00038£ 0.00030$ 0.00054$ 0.00055¥ 0.05079元 0.003170 btc2,656,480
40,000,000 KRN
-2.08 %-69.71 %+0.00 %+0.00 %
Nyancoin Nyancoin Nyancoin 14 Day USD Chart $ 2,936 5 BTC € 2,191 £ 1,727 $ 3,123 $ 3,157 ¥ 293,600 元 18,350 Based on Last Price$ 0.000029480.00000005 BTC€ 0.00002200£ 0.00001734$ 0.00003136$ 0.00003170¥ 0.00294795元 0.000184250 btc99,594,596
337,000,000 NYAN
+0.92 %-5.53 %+0.00 %+0.00 %
Rabbitcoin Rabbitcoin Rabbitcoin 14 Day USD Chart $ 21,892 37 BTC € 16,337 £ 12,878 $ 23,289 $ 23,540 ¥ 2,189,200 元 136,825 Based on Last Price$ 0.000000230.00000000 BTC€ 0.00000017£ 0.00000014$ 0.00000024$ 0.00000025¥ 0.00002302元 0.000001440 btc95,097,172,572
100,000,000,000 RBBT
+51.32 %+49.68 %+0.00 %+0.00 %
Batcoin Batcoin Batcoin 14 Day USD Chart $ 5,685 10 BTC € 4,243 £ 3,344 $ 6,048 $ 6,113 ¥ 568,500 元 35,531 Based on Last Price$ 0.000000380.00000000 BTC€ 0.00000029£ 0.00000023$ 0.00000041$ 0.00000041¥ 0.00003837元 0.000002400 btc14,816,630,000
91,000,000,000 BAT
+0.88 %-11.76 %-90.61 %+0.00 %
CloakCoin CloakCoin CloakCoin 14 Day USD Chart $ 4,145,608 7,031 BTC € 3,093,737 £ 2,438,593 $ 4,410,221 $ 4,457,643 ¥ 414,560,800 元 25,910,050 Based on Last Price$ 0.920.0016 BTC€ 0.68£ 0.54$ 0.98$ 0.99¥ 91.74元 5.7381 btc4,518,856
4,500,000 CLOAK
+0.19 %+53.97 %-39.03 %+326.76 %

Total Market Cap

$ 8,117,003,557

Sponsored Ads

Feel Like Sharing?

Feeling Kind?

Help keep things ticking along!

Sponsored Ads

sponsors

  • facebook
  • twitter
© 2013 - 2014 cryptmarketcap.com. All rights reserved.